BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| 27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| 20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
| 18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| 16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
| 13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
| 11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 10.12.1996 | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 4.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| 3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| 29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
