BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
| 27.11.1996 | 601.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| 22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| 20.11.1996 | 650.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
| 18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
| 15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 13.11.1996 | 650.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| 8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| 5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
| 1.11.1996 | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
| ||||||||||||||
