BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	488.00	+9.90%	0	0		+119.53%	0	0
10.8.1995	300.00	0.00%	0	0		+39.00%	0	0
15.8.1995	300.00	0.00%	0	0		+28.00%	0	0
28.3.1995	430.00	-444.00%	8 600	20		+25.00%	0	0
25.7.1996	106.48	+10.00%	7 986	75		+20.00%	0	0
23.2.1996	210.00	0.00%	0	0		+14.00%	0	0
27.9.1996	368.00	0.00%	0	0		+12.60%	0	0
3.10.1996	444.00	+9.90%	103 896	234		+11.09%	0	0
25.8.1995	299.00	0.00%	3 887	13		+11.00%	0	0
2.9.1996	290.00	+9.84%	24 360	84	237.00	+10.00%	2 370	10
30.8.1996	264.00	0.00%	0	0	216.00	+10.00%	2 160	10
20.8.1996	199.65	0.00%	0	0	175.00	+10.00%	1 750	10
5.8.1996	141.71	+9.99%	0	0		+10.00%	0	0
30.7.1996	117.12	0.00%	0	0		+10.00%	0	0
12.12.1995	220.00	0.00%	0	0		+10.00%	0	0
27.11.1995	258.00	-9.79%	5 160	20	280.00	+10.00%	5 600	20
27.7.1995	325.00	0.00%	0	0		+10.00%	0	0
4.5.1995			0	0	400.00	+10.00%	20 802	52
31.3.1995			0	0		+10.00%	0	0
1.10.1996	404.00	0.00%	0	0		+9.94%	0	0
‹‹ First 60     Next 20 ›