BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	429.00	+488.00%	34 320	80	410.00	+4.00%	20 500	50
23.5.1995	409.00	+487.00%	0	0		0.00%	0	0
22.5.1995	390.00	+483.00%	3 900	10	400.00	-4.00%	14 622	37
19.5.1995	372.00	+478.00%	0	0	407.00	-9.00%	6 191	15
5.5.1995	394.00	+478.00%	0	0		+4.00%	0	0
20.4.1995	391.00	+51.00%	1 564	4		0.00%	0	0
25.5.1995	430.00	+23.00%	10 750	25	390.00	-5.00%	3 900	10
24.10.1996	726.00	+10.00%	365 178	503	619.00	+2.02%	22 322	36
5.9.1996	319.00	+10.00%	29 029	91		0.00%	0	0
29.8.1996	264.00	+10.00%	30 360	115		0.00%	0	0
19.8.1996	199.65	+10.00%	7 986	40		+1.00%	0	0
15.8.1996	181.50	+10.00%	0	0		+8.00%	0	0
12.8.1996	165.00	+10.00%	11 715	71		-3.00%	0	0
25.7.1996	106.48	+10.00%	7 986	75		+20.00%	0	0
22.7.1996	96.80	+10.00%	5 905	61		+5.00%	0	0
18.7.1996	88.00	+10.00%	2 640	30	70.50	+2.00%	1 410	20
27.5.1996	106.48	+10.00%	0	0		0.00%	0	0
23.5.1996	96.80	+10.00%	0	0		0.00%	0	0
20.5.1996	88.00	+10.00%	3 520	40		0.00%	0	0
15.4.1996	136.40	+10.00%	3 410	25	140.00	0.00%	3 500	25
21.3.1996	151.25	+10.00%	3 025	20		+6.00%	0	0
18.3.1996	137.50	+10.00%	4 125	30	180.00	+5.00%	10 800	60
29.1.1996	161.37	+10.00%	0	0		-1.00%	0	0
16.11.1995	352.00	+10.00%	14 080	40		0.00%	0	0
23.10.1995	297.00	+10.00%	0	0
5.8.1996	141.71	+9.99%	0	0		+10.00%	0	0
1.8.1996	128.83	+9.99%	4 380	34	97.00	0.00%	1 358	14
29.7.1996	117.12	+9.99%	0	0	81.00	-4.00%	648	8
30.5.1996	117.12	+9.99%	3 865	33		0.00%	0	0
19.2.1996	191.36	+9.99%	0	0	192.00	+4.00%	6 186	33
15.2.1996	173.97	+9.99%	3 479	20		+9.00%	0	0
12.2.1996	158.16	+9.99%	4 112	26		+3.00%	0	0
8.2.1996	143.79	+9.99%	0	0		+3.00%	0	0
20.6.1996	93.92	+9.98%	7 983	85		+5.00%	0	0
31.10.1996	798.00	+9.91%	280 896	352	788.00	+8.26%	213 300	275
3.10.1996	444.00	+9.90%	103 896	234		+11.09%	0	0
7.10.1996	488.00	+9.90%	0	0		+119.53%	0	0
14.10.1996	589.00	+9.88%	0	0	552.00	+1.17%	101 955	185
26.9.1996	368.00	+9.85%	112 240	305		-5.63%	0	0
17.10.1996	647.00	+9.84%	268 505	415	540.00	+4.04%	35 940	63
2.9.1996	290.00	+9.84%	24 360	84	237.00	+10.00%	2 370	10
10.10.1996	536.00	+9.83%	190 280	355		+7.24%	0	0
23.9.1996	335.00	+9.83%	35 175	105	276.10	-2.12%	5 522	20
30.9.1996	404.00	+9.78%	0	0		+7.28%	0	0
26.10.1995	326.00	+9.76%	14 996	46		0.00%	0	0
22.2.1996	210.00	+9.74%	18 900	90	175.00	-3.00%	5 600	32
9.11.1995	294.00	+9.70%	26 460	90		0.00%	0	0
22.8.1996	219.00	+9.69%	82 563	377		0.00%	0	0
26.8.1996	240.00	+9.58%	26 400	110		+2.00%	0	0
13.11.1995	320.00	+8.84%	40 960	128		0.00%	0	0
8.8.1996	150.00	+5.84%	17 400	116		-2.00%	0	0
6.9.1995	315.00	+5.00%	0	0		+6.00%	0	0
5.12.1996	631.00	+4.99%	41 015	65	571.50	-4.90%	17 145	30
21.9.1995	380.00	+4.97%	0	0
14.9.1995	381.00	+4.95%	7 239	19	342.00	-7.00%	5 130	15
13.9.1995	363.00	+4.91%	0	0		-3.00%	0	0
24.8.1995	299.00	+4.91%	3 588	12		0.00%	0	0
25.9.1995	409.00	+4.87%	4 090	10		0.00%	0	0
12.9.1995	346.00	+4.84%	0	0		-3.00%	0	0
12.7.1995	325.00	+4.83%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›