BIOSTER., BIOSTER VEV.BITÝŠ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 136.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 105.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 161.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 130.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 143.79 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -5.98% | 12 320 | 56 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | -0.39% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.32 | -9.99% | 2 008 | 25 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 89.24 | -9.99% | 2 677 | 30 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 117.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 141.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 335.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
1.10.1996 | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
30.9.1996 | 404.00 | +9.78% | 0 | 0 | +7.28% | 0 | 0 | |||||||
27.9.1996 | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
10.12.1996 | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
20.11.1996 | 650.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
27.11.1996 | 601.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
13.11.1996 | 650.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
26.6.1995 | 326.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 343.00 | -4.98% | 18 865 | 55 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 326.00 | 0.00% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | -4.92% | 5 871 | 19 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 300.00 | +0.33% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
25.8.1995 | 299.00 | 0.00% | 3 887 | 13 | +11.00% | 0 | 0 | |||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 390.00 | +2.63% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 352.00 | -4.86% | 10 560 | 30 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|