BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||||
| 9.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 362.00 | -498.00% | 7 240 | 20 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 466.00 | -489.00% | 23 300 | 50 | ||||||||||
| 4.4.1995 | 389.00 | -488.00% | 1 945 | 5 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| 21.4.1995 | 376.00 | -383.00% | 9 400 | 25 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 450.00 | -343.00% | 4 500 | 10 | ||||||||||
| 12.5.1995 | 381.00 | -329.00% | 3 810 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 355.00 | -193.00% | 19 525 | 55 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 542.00 | -18.00% | 48 780 | 90 | ||||||||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| 4.3.1996 | 153.09 | -10.00% | 3 062 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 170.10 | -10.00% | 1 701 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 20 084 | 100 | ||||||
| 25.1.1996 | 146.70 | -10.00% | 0 | 0 | 231.00 | +2.00% | 6 479 | 29 | ||||||
| 11.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 198.00 | -10.00% | 2 970 | 15 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.72 | -9.99% | 1 699 | 13 | 200.00 | +1.00% | 3 805 | 19 | ||||||
| 1.2.1996 | 145.24 | -9.99% | 2 905 | 20 | +8.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 89.24 | -9.99% | 2 677 | 30 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.08 | -9.99% | 761 | 10 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| 13.6.1996 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 80.32 | -9.99% | 2 008 | 25 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 5 160 | 20 | 280.00 | +10.00% | 5 600 | 20 | ||||||
| 23.11.1995 | 286.00 | -9.77% | 1 144 | 4 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 125.00 | -9.42% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| 7.12.1995 | 220.00 | -5.98% | 12 320 | 56 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 380.00 | -5.00% | 5 700 | 15 | 335.00 | +3.00% | 14 403 | 43 | ||||||
| 22.6.1995 | 343.00 | -4.98% | 18 865 | 55 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 362.00 | -4.98% | 3 620 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 326.00 | -4.95% | 3 260 | 10 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 309.00 | -4.92% | 5 871 | 19 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 310.00 | -4.90% | 9 300 | 30 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| 28.9.1995 | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 352.00 | -4.86% | 10 560 | 30 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
| 13.6.1995 | 400.00 | -2.43% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 150.00 | -0.82% | 3 750 | 25 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 80.00 | -0.39% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 136.00 | -0.29% | 3 400 | 25 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 136.40 | 0.00% | 0 | 0 | 122.00 | -3.00% | 6 100 | 50 | ||||||
| 16.4.1996 | 136.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
| 20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
| 19.3.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 12.4.1996 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 10.4.1996 | 124.00 | 0.00% | 0 | 0 | 134.00 | +5.00% | 2 828 | 22 | ||||||
| 9.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 124.00 | 0.00% | 1 736 | 14 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 210.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 21.2.1996 | 191.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 30.1.1996 | 161.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 163.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 19.1.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
| 14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
| 13.2.1996 | 158.16 | 0.00% | 0 | 0 | 192.00 | -4.00% | 5 847 | 31 | ||||||
| 9.2.1996 | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| 7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
| 6.2.1996 | 130.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 389.00 | 0.00% | 1 945 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 389.00 | 0.00% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 362.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 12.1.1996 | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 2.2.1996 | 145.24 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 725 | 39 | ||||||
| 17.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 16.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 21.11.1995 | 317.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 320.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 2 700 | 10 | ||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
| 10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
| 7.11.1995 | 268.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 305.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 935 | 32 | ||||||
| 10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
| 20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 301.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 1 475 | 5 | ||||||
| 17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
| 16.9.1996 | 301.00 | 0.00% | 29 799 | 99 | 281.00 | +7.00% | 34 442 | 112 | ||||||
| 13.9.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| 3.9.1996 | 290.00 | 0.00% | 0 | 0 | 255.00 | +8.00% | 2 550 | 10 | ||||||
| 30.8.1996 | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
| 28.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| 15.10.1996 | 589.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 20 583 | 35 | ||||||
| 11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
| 9.10.1996 | 488.00 | 0.00% | 0 | 0 | 539.00 | +5.01% | 28 310 | 55 | ||||||
| 8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| 4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
| 2.10.1996 | 404.00 | 0.00% | 0 | 0 | 413.00 | +3.93% | 9 770 | 25 | ||||||
| 1.10.1996 | 404.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| 27.9.1996 | 368.00 | 0.00% | 0 | 0 | +12.60% | 0 | 0 | |||||||
| 25.9.1996 | 335.00 | 0.00% | 0 | 0 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| 24.9.1996 | 335.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| 5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| ||||||||||||||
