BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| 14.8.1995 | 300.00 | 0.00% | 0 | 0 | 328.00 | -22.00% | 1 640 | 5 | ||||||
| 26.7.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | -16.00% | 840 | 10 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| 1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.9.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 7 560 | 20 | ||||||
| 21.7.1995 | 325.00 | 0.00% | 0 | 0 | 298.00 | -10.00% | 2 980 | 10 | ||||||
| 17.6.1996 | 85.39 | -9.99% | 427 | 5 | 65.00 | -10.00% | 1 300 | 20 | ||||||
| 12.6.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 3.6.1996 | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 99.15 | -9.99% | 5 751 | 58 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 136.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| 7.3.1996 | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 14.2.1996 | 158.16 | 0.00% | 0 | 0 | 170.00 | -10.00% | 1 700 | 10 | ||||||
| 31.1.1996 | 161.37 | 0.00% | 0 | 0 | 181.00 | -10.00% | 905 | 5 | ||||||
| 26.1.1996 | 146.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 30.11.1995 | 260.00 | +0.77% | 7 800 | 30 | 252.00 | -10.00% | 1 260 | 5 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 1 025 | 5 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| 18.6.1996 | 85.39 | 0.00% | 0 | 0 | 59.00 | -9.00% | 885 | 15 | ||||||
| 3.5.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 27.4.1995 | 0 | 0 | 370.00 | -8.00% | 1 850 | 5 | ||||||||
| 22.3.1996 | 151.25 | 0.00% | 0 | 0 | 166.00 | -8.00% | 4 814 | 29 | ||||||
| 17.9.1996 | 301.00 | 0.00% | 0 | 0 | 282.80 | -8.00% | 1 414 | 5 | ||||||
| 15.7.1996 | 80.00 | +1.26% | 4 000 | 50 | 65.70 | -8.00% | 657 | 10 | ||||||
| 20.2.1996 | 191.36 | 0.00% | 0 | 0 | 174.50 | -7.00% | 1 745 | 10 | ||||||
| 5.6.1996 | 117.12 | 0.00% | 0 | 0 | 81.00 | -7.00% | 405 | 5 | ||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 5 110 | 20 | ||||||
| 12.4.1995 | 0 | 0 | 426.00 | -7.00% | 4 260 | 10 | ||||||||
| 5.10.1995 | 370.00 | -4.88% | 3 330 | 9 | 319.50 | -7.00% | 3 195 | 10 | ||||||
| 14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| 16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| 26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| 20.3.1996 | 137.50 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 530 | 9 | ||||||
| 1.4.1996 | 124.00 | -8.14% | 2 976 | 24 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | -6.00% | 5 800 | 20 | ||||||
| 8.8.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 2 460 | 8 | ||||||
| 26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
| 9.7.1996 | 76.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 305.00 | +1.32% | 41 175 | 135 | 281.10 | -5.00% | 2 249 | 8 | ||||||
| 15.3.1996 | 125.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 130 | 20 | ||||||
| 18.1.1996 | 163.00 | +1.63% | 7 498 | 46 | 209.00 | -5.00% | 836 | 4 | ||||||
| 30.8.1995 | 299.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 354.50 | -5.00% | 8 863 | 25 | ||||||||
| 17.5.1995 | 0 | 0 | 428.50 | -5.00% | 2 143 | 5 | ||||||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
| 5.4.1995 | 0 | 0 | 527.50 | -5.00% | 7 385 | 14 | ||||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 10.9.1996 | 305.00 | 0.00% | 0 | 0 | 278.00 | -4.00% | 11 271 | 42 | ||||||
| 29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
| 13.2.1996 | 158.16 | 0.00% | 0 | 0 | 192.00 | -4.00% | 5 847 | 31 | ||||||
| 11.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
| 9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1995 | 300.00 | +2.04% | 300 | 1 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.2.1996 | 143.79 | 0.00% | 0 | 0 | 190.50 | -3.00% | 3 620 | 19 | ||||||
| 7.2.1996 | 130.72 | 0.00% | 0 | 0 | 191.00 | -3.00% | 955 | 5 | ||||||
| 17.4.1996 | 136.40 | 0.00% | 0 | 0 | 122.00 | -3.00% | 6 100 | 50 | ||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -3.00% | 2 680 | 10 | ||||||
| 13.10.1995 | 300.00 | 0.00% | 3 000 | 10 | 320.00 | -3.00% | 3 200 | 10 | ||||||
| 31.10.1995 | 330.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 5 425 | 20 | ||||||
| 27.3.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
| 16.2.1996 | 173.97 | 0.00% | 0 | 0 | 180.00 | -3.00% | 4 500 | 25 | ||||||
| 4.6.1996 | 117.12 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.7.1996 | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
| 30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| 23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| 8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
| 6.2.1996 | 130.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 516.00 | -2.00% | 5 160 | 10 | ||||||||
| 1.8.1995 | 294.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 7 530 | 25 | ||||||
| 16.8.1995 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 10.7.1996 | 76.08 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
| 29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
| 8.9.1995 | 330.00 | 0.00% | 33 000 | 100 | 400.00 | -1.00% | 8 000 | 20 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 4 693 | 13 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 625 | 5 | ||||||
| 5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| 22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
| 29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
| 22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
| 13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
| 11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| 20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 14.6.1996 | 94.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 84.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 84.53 | -9.99% | 1 268 | 15 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 93.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 199.65 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 20.9.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 301.00 | -1.31% | 32 809 | 109 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 9.9.1996 | 305.00 | -4.38% | 29 280 | 96 | 278.30 | 0.00% | 835 | 3 | ||||||
| 6.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 16.1.1996 | 160.38 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 24.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 163.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 30.10.1995 | 330.00 | +1.22% | 13 200 | 40 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 20.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 270.00 | -10.00% | 13 230 | 49 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 304.00 | -4.70% | 10 944 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 319.00 | -4.77% | 45 617 | 143 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 335.00 | -4.82% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 268.00 | -9.76% | 17 688 | 66 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 297.00 | -10.00% | 27 918 | 94 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| 1.11.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
| 21.11.1995 | 317.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 20.11.1995 | 317.00 | -9.94% | 14 265 | 45 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 6 200 | 50 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 30.4.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 110.16 | -10.00% | 3 195 | 29 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
