BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOSTER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	88.00	0.00%	0	0		+9.00%	0	0
18.7.1996	88.00	+10.00%	2 640	30	70.50	+2.00%	1 410	20
22.5.1996	88.00	0.00%	0	0		0.00%	0	0
21.5.1996	88.00	0.00%	0	0		0.00%	0	0
20.5.1996	88.00	+10.00%	3 520	40		0.00%	0	0
10.5.1996	89.24	0.00%	0	0		0.00%	0	0
9.5.1996	89.24	0.00%	0	0		0.00%	0	0
7.5.1996	89.24	0.00%	0	0		0.00%	0	0
6.5.1996	89.24	-9.99%	2 677	30		0.00%	0	0
28.6.1996	93.92	0.00%	0	0		0.00%	0	0
27.6.1996	93.92	0.00%	0	0		0.00%	0	0
26.6.1996	93.92	0.00%	0	0		0.00%	0	0
25.6.1996	93.92	0.00%	0	0		0.00%	0	0
24.6.1996	93.92	0.00%	0	0		+4.00%	0	0
21.6.1996	93.92	0.00%	0	0		+5.00%	0	0
20.6.1996	93.92	+9.98%	7 983	85		+5.00%	0	0
14.6.1996	94.87	0.00%	0	0		0.00%	0	0
13.6.1996	94.87	-9.99%	0	0		0.00%	0	0
24.7.1996	96.80	0.00%	0	0		+6.00%	0	0
23.7.1996	96.80	0.00%	0	0	77.00	-2.00%	3 950	50
‹‹ First 60     ‹ Previous 20 Next 20 ›