BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
23.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 390.00 | +483.00% | 3 900 | 10 | 400.00 | -4.00% | 14 622 | 37 | ||||||
19.5.1995 | 372.00 | +478.00% | 0 | 0 | 407.00 | -9.00% | 6 191 | 15 | ||||||
5.5.1995 | 394.00 | +478.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 391.00 | +51.00% | 1 564 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
24.10.1996 | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
5.9.1996 | 319.00 | +10.00% | 29 029 | 91 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 181.50 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 165.00 | +10.00% | 11 715 | 71 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 106.48 | +10.00% | 7 986 | 75 | +20.00% | 0 | 0 | |||||||
22.7.1996 | 96.80 | +10.00% | 5 905 | 61 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
27.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 88.00 | +10.00% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 136.40 | +10.00% | 3 410 | 25 | 140.00 | 0.00% | 3 500 | 25 | ||||||
21.3.1996 | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 137.50 | +10.00% | 4 125 | 30 | 180.00 | +5.00% | 10 800 | 60 | ||||||
29.1.1996 | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 352.00 | +10.00% | 14 080 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 297.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1996 | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 128.83 | +9.99% | 4 380 | 34 | 97.00 | 0.00% | 1 358 | 14 | ||||||
29.7.1996 | 117.12 | +9.99% | 0 | 0 | 81.00 | -4.00% | 648 | 8 | ||||||
30.5.1996 | 117.12 | +9.99% | 3 865 | 33 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 191.36 | +9.99% | 0 | 0 | 192.00 | +4.00% | 6 186 | 33 | ||||||
15.2.1996 | 173.97 | +9.99% | 3 479 | 20 | +9.00% | 0 | 0 | |||||||
12.2.1996 | 158.16 | +9.99% | 4 112 | 26 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 143.79 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 93.92 | +9.98% | 7 983 | 85 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
26.9.1996 | 368.00 | +9.85% | 112 240 | 305 | -5.63% | 0 | 0 | |||||||
17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
2.9.1996 | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
23.9.1996 | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
30.9.1996 | 404.00 | +9.78% | 0 | 0 | +7.28% | 0 | 0 | |||||||
26.10.1995 | 326.00 | +9.76% | 14 996 | 46 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 210.00 | +9.74% | 18 900 | 90 | 175.00 | -3.00% | 5 600 | 32 | ||||||
9.11.1995 | 294.00 | +9.70% | 26 460 | 90 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | +9.69% | 82 563 | 377 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 240.00 | +9.58% | 26 400 | 110 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | +8.84% | 40 960 | 128 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | +5.84% | 17 400 | 116 | -2.00% | 0 | 0 | |||||||
6.9.1995 | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
21.9.1995 | 380.00 | +4.97% | 0 | 0 | ||||||||||
14.9.1995 | 381.00 | +4.95% | 7 239 | 19 | 342.00 | -7.00% | 5 130 | 15 | ||||||
13.9.1995 | 363.00 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 346.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|