PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	187.50	+5 000.00%	1 313	7
14.12.1993	225.00	+2 000.00%	0	0
8.3.1994	129.25	+1 000.00%	0	0
10.3.1994	142.17	+999.00%	0	0
3.3.1994	117.50	+999.00%	1 998	17
1.3.1994	106.82	+999.00%	0	0
28.3.1996	30.58	+10.00%	1 223	40		0.00%	0	0
18.3.1996	22.99	+10.00%	0	0		0.00%	0	0
14.3.1996	20.90	+10.00%	0	0		0.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
20.5.1996	17.72	+9.99%	0	0		-2.00%	0	0
23.10.1995	132.49	+9.99%	15 104	114
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
22.2.1996	31.73	+9.98%	4 442	140		-1.00%	0	0
19.2.1996	28.85	+9.98%	0	0		+8.00%	0	0
8.2.1996	21.69	+9.98%	0	0		+8.00%	0	0
22.1.1996	21.91	+9.98%	0	0		-1.00%	0	0
15.2.1996	26.23	+9.97%	367	14	34.00	+10.00%	340	10
25.3.1996	27.80	+9.96%	0	0		0.00%	0	0
21.3.1996	25.28	+9.96%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›