PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					7.00	0.00%	203	29
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
6.2.1995	48.68	-499.00%	0	0		0.00%	0	0
3.2.1995	51.24	-498.00%	0	0		0.00%	0	0
2.2.1995	53.93	-498.00%	0	0		0.00%	0	0
1.2.1995	56.76	-498.00%	57	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	59.74	-499.00%	1 016	17		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	81.23	-499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
15.6.1995	25.44	0.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
13.6.1995	25.44	0.00%	0	0		0.00%	0	0
12.6.1995	25.44	0.00%	0	0		0.00%	0	0
9.6.1995	25.44	0.00%	0	0		0.00%	0	0
8.6.1995	25.44	0.00%	0	0		0.00%	0	0
7.6.1995	25.44	-4.96%	0	0		0.00%	0	0
6.6.1995	26.77	0.00%	0	0		0.00%	0	0
5.6.1995	26.77	-4.96%	0	0		0.00%	0	0
2.6.1995	28.17	0.00%	0	0		0.00%	0	0
1.6.1995	28.17	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
15.5.1995	29.65	-499.00%	0	0		0.00%	0	0
12.5.1995	31.21	-499.00%	0	0		0.00%	0	0
11.5.1995	32.85	-497.00%	0	0		0.00%	0	0
10.5.1995	34.57	-497.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	36.38	-498.00%	0	0		0.00%	0	0
27.4.1995	38.29	-498.00%	0	0		0.00%	0	0
26.4.1995	40.30	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	42.42	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
8.9.1995	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
16.8.1995	27.34	+4.99%	0	0		0.00%	0	0
15.8.1995	26.04	0.00%	0	0		0.00%	0	0
15.9.1995	37.85	+4.99%	0	0		0.00%	0	0
14.9.1995	36.05	+4.97%	0	0		0.00%	0	0
13.9.1995	34.34	+4.98%	0	0		0.00%	0	0
12.9.1995	32.71	+4.97%	0	0		0.00%	0	0
10.8.1995	23.62	+4.97%	0	0		0.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
20.6.1995	25.44	0.00%	0	0		0.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
11.8.1995	24.80	+4.99%	0	0		-1.00%	0	0
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
22.1.1996	21.91	+9.98%	0	0		-1.00%	0	0
23.2.1996	31.73	0.00%	0	0		-1.00%	0	0
22.2.1996	31.73	+9.98%	4 442	140		-1.00%	0	0
25.4.1996	22.31	-9.96%	0	0		-2.00%	0	0
20.5.1996	17.72	+9.99%	0	0		-2.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
31.10.1996					0.00	-2.85%	0	0
10.5.1996	16.28	0.00%	0	0		-3.00%	0	0
23.4.1996	24.78	0.00%	0	0		-3.00%	0	0
14.5.1996	15.00	0.00%	0	0		-3.00%	0	0
29.4.1996	20.08	-9.99%	0	0		-3.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
17.8.1995	28.70	+4.97%	5 740	200		-3.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
28.3.1995			0	0		-4.00%	0	0
2.2.1996	19.72	0.00%	0	0		-4.00%	0	0
17.5.1996	16.11	0.00%	0	0		-4.00%	0	0
16.5.1996	16.11	+7.40%	741	46		-5.00%	0	0
24.1.1996	21.91	0.00%	0	0	29.50	-5.00%	531	18
31.1.1996	21.91	0.00%	0	0	29.50	-5.00%	885	30
10.1.1996	27.31	0.00%	0	0		-5.00%	0	0
21.12.1995						-5.00%	0	0
1.11.1995	107.33	0.00%	0	0	90.00	-5.00%	19 800	220
31.10.1995	107.33	0.00%	0	0		-5.00%	0	0
26.4.1996	22.31	0.00%	0	0		-5.00%	0	0
30.4.1996	20.08	0.00%	0	0		-5.00%	0	0
10.4.1996	27.53	0.00%	0	0		-5.00%	0	0
9.4.1996	27.53	0.00%	0	0		-5.00%	0	0
20.3.1996	22.99	0.00%	0	0		-5.00%	0	0
19.3.1996	22.99	0.00%	0	0		-5.00%	0	0
16.6.1995	25.44	0.00%	0	0		-5.00%	0	0
11.9.1995	31.16	+4.98%	0	0		-5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›