PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| 23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
| 20.12.1996 | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| 17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| 16.12.1996 | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
| 13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| 12.12.1996 | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| ||||||||||||||
