PILANA TOOLS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| 6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| 15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
| 8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
| 11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| 9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
| 8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| 7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
| 26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| 14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
| 11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| 12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| 13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
| 8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| 22.8.1996 | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
| 26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| 7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
| 18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| 6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 28.4.1995 | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| 20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
| 12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| 21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
| 15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 14.11.1995 | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| 3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
| ||||||||||||||
