PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
| 14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 8.3.1996 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| 7.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| 4.3.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| 26.2.1996 | 195.00 | 0.00% | 5 265 | 27 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 23.2.1996 | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| 22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| 21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
| 20.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| 16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
| 15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| 13.2.1996 | 198.00 | 0.00% | 8 316 | 42 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 12.2.1996 | 198.00 | 0.00% | 15 444 | 78 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| 8.2.1996 | 201.00 | 0.00% | 1 809 | 9 | 194.00 | -1.00% | 4 032 | 21 | ||||||
| 7.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 194.00 | +1.00% | 776 | 4 | ||||||
| 6.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 192.00 | +2.00% | 4 416 | 23 | ||||||
| 5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
| 2.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
| 1.2.1996 | 201.00 | -4.28% | 2 814 | 14 | +8.00% | 0 | 0 | |||||||
| 31.1.1996 | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 3 461 | 19 | ||||||
| 29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| 26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| 25.1.1996 | 190.00 | 0.00% | 1 900 | 10 | 180.00 | -4.00% | 1 192 | 7 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
| 22.1.1996 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +5.00% | 7 215 | 39 | ||||||
| 19.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| 17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.1.1996 | 181.00 | -4.73% | 5 430 | 30 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| 11.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
| 20.12.1995 | 182.50 | -4.00% | 5 475 | 30 | ||||||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| 14.12.1995 | 201.00 | 0.00% | 2 412 | 12 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 13.12.1995 | 201.00 | 0.00% | 7 839 | 39 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| 11.12.1995 | 201.00 | +0.75% | 8 442 | 42 | 171.00 | +5.00% | 1 571 | 9 | ||||||
| 8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
| 5.12.1995 | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
| 1.12.1995 | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
| 30.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 29.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| 28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
| 24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| 23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
| 20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| 15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
| 14.11.1995 | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| 13.11.1995 | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
| 10.11.1995 | 187.00 | 0.00% | 6 919 | 37 | 172.40 | 0.00% | 3 103 | 18 | ||||||
| 9.11.1995 | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 7.11.1995 | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| 6.11.1995 | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| 3.11.1995 | 187.00 | 0.00% | 6 171 | 33 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 2.11.1995 | 187.00 | 0.00% | 8 228 | 44 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| 31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 27.10.1995 | 186.00 | 0.00% | 2 232 | 12 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 186.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 523 | 15 | ||||||
| 25.10.1995 | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
| 24.10.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| 23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
| 20.10.1995 | 185.00 | 0.00% | 3 145 | 17 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | +2.85% | 6 480 | 36 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 184.00 | +2.22% | 9 384 | 51 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| 5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | 0.00% | 18 190 | 107 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 21.9.1995 | 185.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| 14.9.1995 | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| 13.9.1995 | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 12.9.1995 | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
| 11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
| 30.8.1995 | 270.00 | 0.00% | 4 860 | 18 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 17 280 | 64 | +20.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 24.8.1995 | 270.00 | -1.81% | 936 900 | 3 470 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 18.8.1995 | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 260.00 | 0.00% | 42 640 | 164 | 213.00 | +8.00% | 17 611 | 69 | ||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| 9.8.1995 | 246.00 | +4.68% | 14 268 | 58 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 235.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 7.8.1995 | 235.00 | +4.91% | 18 800 | 80 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
| 1.8.1995 | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
| 31.7.1995 | 185.80 | +4.99% | 2 230 | 12 | 171.50 | -5.00% | 2 058 | 12 | ||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| 25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
| 20.7.1995 | 169.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 169.39 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 17.7.1995 | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | -4.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
| 20.6.1995 | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 19.6.1995 | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
| 16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 15.6.1995 | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
| 12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| 9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| 8.6.1995 | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| 7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
| 6.6.1995 | 155.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| 26.5.1995 | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
