PILANA TOOLS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
| 16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
| 12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 107.77 | +499.00% | 10 777 | 100 | ||||||||||
| 8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 5.1.1995 | 112.59 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
| 14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
| 9.12.1994 | 113.15 | +499.00% | 5 997 | 53 | ||||||||||
| 29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
| 18.8.1994 | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
| 7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 116.35 | -999.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 118.21 | +499.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
| 28.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 120.00 | +354.00% | 12 000 | 100 | ||||||||||
| 27.10.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 26.10.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 20.10.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 19.10.1994 | 120.00 | +484.00% | 2 160 | 18 | ||||||||||
| 1.9.1994 | 120.00 | -909.00% | 1 800 | 15 | ||||||||||
| 23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
| 6.10.1994 | 121.98 | -500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 124.12 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 126.00 | 0.00% | 12 600 | 100 | ||||||||||
| 2.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 126.70 | +999.00% | 1 267 | 10 | ||||||||||
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 5.10.1994 | 128.40 | -499.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 129.27 | -999.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 129.36 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
| 19.9.1994 | 130.00 | 0.00% | 2 210 | 17 | ||||||||||
| 15.9.1994 | 130.00 | +942.00% | 1 950 | 15 | ||||||||||
| 10.1.1995 | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
| 1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| 4.10.1994 | 135.15 | -499.00% | 0 | 0 | ||||||||||
| 6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
| 28.9.1994 | 135.82 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 136.16 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 136.83 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 141.39 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 141.48 | -499.00% | 2 830 | 20 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| 7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
| 9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
| 3.10.1994 | 142.26 | -499.00% | 0 | 0 | ||||||||||
| 1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
| 31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
| 25.7.1996 | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 23.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| 4.7.1996 | 142.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| 29.9.1994 | 142.61 | +499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 143.63 | -999.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 143.67 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 18.7.1994 | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
| 13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 5.6.1995 | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 148.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 148.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
| 9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| 2.8.1996 | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
| 30.9.1994 | 149.74 | +499.00% | 0 | 0 | ||||||||||
| 30.7.1996 | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 3.7.1996 | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.11.1996 | 150.10 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 13.1.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| 27.11.1996 | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| 17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| 16.12.1996 | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
| 12.12.1996 | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| 21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 19.4.1995 | 154.33 | -499.00% | 4 476 | 29 | +3.00% | 0 | 0 | |||||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| 14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| 13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
| 6.6.1995 | 155.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 155.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| 11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
| 30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 1.7.1996 | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
| 14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
| 10.6.1996 | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
| 12.6.1996 | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
| 16.1.1995 | 158.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1994 | 159.58 | +999.00% | 798 | 5 | ||||||||||
| 7.6.1994 | 159.66 | -999.00% | 3 992 | 25 | ||||||||||
| 22.11.1996 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | ||||||||
| 21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
| 20.11.1996 | 160.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| 15.11.1996 | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
| 13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 7.6.1996 | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| 14.7.1994 | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
| 22.8.1996 | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 21.8.1996 | 161.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 161.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 2.5.1995 | 162.45 | -500.00% | 6 498 | 40 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
| 23.5.1996 | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
| 18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
| 9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| 26.5.1995 | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.00 | 0.00% | 19 470 | 118 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 165.00 | 0.00% | 5 445 | 33 | 175.50 | +6.00% | 3 510 | 20 | ||||||
| 23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| 22.5.1995 | 165.00 | 0.00% | 2 475 | 15 | -8.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| 3.5.1995 | 165.00 | +156.00% | 6 105 | 37 | +7.00% | 0 | 0 | |||||||
| 29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
| 13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
| 17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
| 19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 17.1.1995 | 166.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 31.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| 23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
| 20.12.1996 | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 20.7.1995 | 169.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 169.39 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 14.7.1995 | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
| 5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
| 26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
