PILANA TOOLS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| 21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 28.2.1995 | 200.00 | +309.00% | 11 000 | 55 | ||||||||||
| 28.3.1995 | 200.00 | +101.00% | 11 000 | 55 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 200.00 | +50.00% | 11 000 | 55 | ||||||||||
| 16.6.1994 | 200.00 | +353.00% | 1 600 | 8 | ||||||||||
| 21.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 199.50 | -500.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| 8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
| 14.3.1995 | 199.00 | +75.00% | 8 955 | 45 | ||||||||||
| 28.6.1994 | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
| 27.6.1994 | 199.00 | +50.00% | 2 985 | 15 | ||||||||||
| 30.3.1995 | 198.55 | -500.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
| 3.4.1995 | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| 2.3.1995 | 198.00 | +421.00% | 17 622 | 89 | ||||||||||
| 27.3.1995 | 198.00 | +476.00% | 9 900 | 50 | ||||||||||
| 23.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.2.1996 | 198.00 | 0.00% | 8 316 | 42 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 12.2.1996 | 198.00 | 0.00% | 15 444 | 78 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| 22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| 13.3.1995 | 197.50 | +477.00% | 11 850 | 60 | ||||||||||
| 2.6.1994 | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
| 6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| 20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
| 5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| 15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
| 26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| 1.8.1995 | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| 26.2.1996 | 195.00 | 0.00% | 5 265 | 27 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 23.2.1996 | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| 22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| 21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
| 20.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| 16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
| 15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| 27.2.1995 | 194.00 | +486.00% | 12 610 | 65 | ||||||||||
| 14.6.1994 | 193.18 | +999.00% | 0 | 0 | ||||||||||
| 23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 24.1.1995 | 191.90 | -500.00% | 19 190 | 100 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
| 25.1.1996 | 190.00 | 0.00% | 1 900 | 10 | 180.00 | -4.00% | 1 192 | 7 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
| 22.1.1996 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +5.00% | 7 215 | 39 | ||||||
| 19.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| 17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
| 13.2.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1995 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 2.12.1993 | 189.60 | -2 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 189.53 | -499.00% | 4 738 | 25 | ||||||||||
| 8.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 189.00 | +496.00% | 9 450 | 50 | ||||||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 3.2.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
| 20.6.1995 | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 19.6.1995 | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
| 16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 10.3.1995 | 188.50 | +468.00% | 12 253 | 65 | ||||||||||
| 5.12.1995 | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
| 24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| 2.9.1996 | 187.42 | +4.99% | 4 311 | 23 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
| 1.12.1995 | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
| 30.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 29.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| 28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
| 14.11.1995 | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| 13.11.1995 | 187.00 | 0.00% | 3 366 | 18 | 175.00 | -1.00% | 5 612 | 33 | ||||||
| 10.11.1995 | 187.00 | 0.00% | 6 919 | 37 | 172.40 | 0.00% | 3 103 | 18 | ||||||
| 9.11.1995 | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 7.11.1995 | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| 6.11.1995 | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| 3.11.1995 | 187.00 | 0.00% | 6 171 | 33 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 2.11.1995 | 187.00 | 0.00% | 8 228 | 44 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| 31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| 7.4.1995 | 186.82 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 27.10.1995 | 186.00 | 0.00% | 2 232 | 12 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 186.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 523 | 15 | ||||||
| 25.10.1995 | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
| 31.7.1995 | 185.80 | +4.99% | 2 230 | 12 | 171.50 | -5.00% | 2 058 | 12 | ||||||
| 21.9.1995 | 185.25 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 24.10.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| 23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
| 20.10.1995 | 185.00 | 0.00% | 3 145 | 17 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 185.00 | +249.00% | 11 100 | 60 | ||||||||||
| 10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 184.00 | +2.22% | 9 384 | 51 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 21.6.1996 | 182.89 | +4.99% | 0 | 0 | 191.10 | 0.00% | 6 482 | 34 | ||||||
| 23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.1.1996 | 181.00 | -4.73% | 5 430 | 30 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 14.2.1995 | 180.50 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 180.06 | -499.00% | 10 804 | 60 | ||||||||||
| 23.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 27.4.1995 | 180.00 | +101.00% | 3 240 | 18 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
| 18.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | +2.85% | 6 480 | 36 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| 15.6.1995 | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 30.5.1996 | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| 29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| 11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 179.10 | -1 000.00% | 537 | 3 | ||||||||||
| 4.6.1996 | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
| 3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
| 30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| 5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
| 17.7.1995 | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| 3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| 13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
| 24.7.1995 | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
| 10.4.1995 | 177.48 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1994 | 177.39 | -1 000.00% | 1 774 | 10 | ||||||||||
| 12.4.1995 | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 9.6.1994 | 175.62 | +999.00% | 2 634 | 15 | ||||||||||
| 13.10.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
| 18.1.1995 | 174.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 174.19 | +4.99% | 5 226 | 30 | 190.50 | 0.00% | 6 668 | 35 | ||||||
| 25.10.1996 | 174.05 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 24.6.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | 0.00% | 9 488 | 50 | ||||||
| 12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| 20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| 14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 28.4.1995 | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| 28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
| 31.5.1996 | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
| 12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| 26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| 4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | 0.00% | 18 190 | 107 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
