PILANA TOOLS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
| 13.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
| 22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| 21.3.1996 | 200.00 | 0.00% | 6 600 | 33 | 206.00 | +1.00% | 4 484 | 22 | ||||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 618 | 18 | ||||||
| 9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| 26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
| 22.4.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
| 2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| 1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
| 10.4.1996 | 206.00 | 0.00% | 9 682 | 47 | 210.00 | +2.00% | 5 460 | 26 | ||||||
| 5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| 3.4.1996 | 207.00 | +0.48% | 4 968 | 24 | 210.00 | -3.00% | 5 099 | 25 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 30.4.1996 | 208.00 | 0.00% | 3 952 | 19 | 211.60 | -1.00% | 12 061 | 57 | ||||||
| 12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| 15.8.1995 | 260.00 | 0.00% | 42 640 | 164 | 213.00 | +8.00% | 17 611 | 69 | ||||||
| 26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| 24.4.1996 | 206.00 | 0.00% | 3 708 | 18 | 213.40 | +3.00% | 10 226 | 48 | ||||||
| 23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 214.00 | +1.00% | 8 274 | 39 | ||||||
| 15.4.1996 | 207.00 | +0.48% | 8 901 | 43 | 214.00 | -2.00% | 3 768 | 18 | ||||||
| 9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
| 3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| 3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
| 18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
| 11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
| 10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 17.9.1996 | 264.00 | +4.76% | 57 288 | 217 | 250.00 | 0.00% | 4 740 | 19 | ||||||
| 16.9.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 15 250 | 61 | ||||||
| 13.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| 21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
| 16.10.1996 | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
| 15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
| 1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
| 7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| 15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| 17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
| 25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
| 24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| 9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
| 8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| 4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| 26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
| 30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
| 2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
| 1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
| ||||||||||||||
