PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 384.00 | +2 000.00% | 4 224 | 11 | ||||||||||
9.12.1993 | 272.00 | +1 982.00% | 1 360 | 5 | ||||||||||
18.11.1993 | 369.00 | +1 980.00% | 0 | 0 | ||||||||||
7.12.1993 | 227.00 | +1 972.00% | 0 | 0 | ||||||||||
14.12.1993 | 320.00 | +1 764.00% | 3 840 | 12 | ||||||||||
22.2.1994 | 264.00 | +1 000.00% | 2 640 | 10 | ||||||||||
21.6.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
9.5.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
7.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
25.8.1994 | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
14.6.1994 | 193.18 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 175.62 | +999.00% | 2 634 | 15 | ||||||||||
22.8.1994 | 126.70 | +999.00% | 1 267 | 10 | ||||||||||
18.8.1994 | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
19.7.1994 | 159.58 | +999.00% | 798 | 5 | ||||||||||
15.3.1994 | 342.00 | +996.00% | 11 286 | 33 | ||||||||||
12.4.1994 | 332.00 | +993.00% | 2 988 | 9 | ||||||||||
14.3.1994 | 311.00 | +989.00% | 7 464 | 24 | ||||||||||
24.3.1994 | 312.00 | +985.00% | 7 800 | 25 | ||||||||||
11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
8.3.1994 | 258.00 | +978.00% | 12 642 | 49 | ||||||||||
10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
1.3.1994 | 261.00 | +966.00% | 2 349 | 9 | ||||||||||
17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
15.9.1994 | 130.00 | +942.00% | 1 950 | 15 | ||||||||||
10.5.1994 | 300.00 | +909.00% | 4 200 | 14 | ||||||||||
14.4.1994 | 360.00 | +843.00% | 2 880 | 8 | ||||||||||
5.4.1994 | 250.00 | +638.00% | 11 750 | 47 | ||||||||||
22.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
16.3.1995 | 210.00 | +500.00% | 11 550 | 55 | ||||||||||
12.4.1995 | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
3.4.1995 | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
17.5.1995 | 155.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 148.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 141.39 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
9.12.1994 | 113.15 | +499.00% | 5 997 | 53 | ||||||||||
2.12.1994 | 107.77 | +499.00% | 10 777 | 100 | ||||||||||
6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
19.1.1995 | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.1.1995 | 174.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 166.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 158.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 143.67 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 136.83 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1995 | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 124.12 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 118.21 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 112.59 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 149.74 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 142.61 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 135.82 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 189.00 | +496.00% | 9 450 | 50 | ||||||||||
23.1.1995 | 202.00 | +493.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1995 | 194.00 | +486.00% | 12 610 | 65 | ||||||||||
19.10.1994 | 120.00 | +484.00% | 2 160 | 18 | ||||||||||
13.3.1995 | 197.50 | +477.00% | 11 850 | 60 | ||||||||||
27.3.1995 | 198.00 | +476.00% | 9 900 | 50 | ||||||||||
1.2.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
10.3.1995 | 188.50 | +468.00% | 12 253 | 65 | ||||||||||
3.3.1995 | 207.00 | +454.00% | 13 455 | 65 | ||||||||||
4.4.1995 | 207.00 | +451.00% | 8 280 | 40 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 207.00 | +451.00% | 2 070 | 10 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 209.00 | +450.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 205.00 | +424.00% | 16 195 | 79 | 190.50 | 0.00% | 3 048 | 16 | ||||||
2.3.1995 | 198.00 | +421.00% | 17 622 | 89 | ||||||||||
1.2.1994 | 300.00 | +416.00% | 4 500 | 15 | ||||||||||
10.10.1994 | 120.00 | +354.00% | 12 000 | 100 | ||||||||||
16.6.1994 | 200.00 | +353.00% | 1 600 | 8 | ||||||||||
28.2.1995 | 200.00 | +309.00% | 11 000 | 55 | ||||||||||
24.2.1995 | 185.00 | +249.00% | 11 100 | 60 | ||||||||||
17.3.1994 | 350.00 | +233.00% | 7 000 | 20 | ||||||||||
13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
3.5.1995 | 165.00 | +156.00% | 6 105 | 37 | +7.00% | 0 | 0 | |||||||
6.3.1995 | 210.00 | +144.00% | 9 450 | 45 | ||||||||||
28.3.1995 | 200.00 | +101.00% | 11 000 | 55 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 180.00 | +101.00% | 3 240 | 18 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
14.3.1995 | 199.00 | +75.00% | 8 955 | 45 | ||||||||||
15.3.1995 | 200.00 | +50.00% | 11 000 | 55 | ||||||||||
27.6.1994 | 199.00 | +50.00% | 2 985 | 15 | ||||||||||
12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
15.6.1995 | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
1.8.1995 | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
27.11.1996 | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 15 250 | 61 | ||||||
30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
31.1.1996 | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
14.5.1996 | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
21.6.1996 | 182.89 | +4.99% | 0 | 0 | 191.10 | 0.00% | 6 482 | 34 | ||||||
20.6.1996 | 174.19 | +4.99% | 5 226 | 30 | 190.50 | 0.00% | 6 668 | 35 | ||||||
15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
12.7.1996 | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
2.9.1996 | 187.42 | +4.99% | 4 311 | 23 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
2.8.1996 | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
16.12.1996 | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
20.12.1996 | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
28.11.1996 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 185.80 | +4.99% | 2 230 | 12 | 171.50 | -5.00% | 2 058 | 12 | ||||||
21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
17.7.1995 | 178.30 | +4.99% | 3 566 | 20 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
6.6.1995 | 155.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 206.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
7.8.1995 | 235.00 | +4.91% | 18 800 | 80 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
17.9.1996 | 264.00 | +4.76% | 57 288 | 217 | 250.00 | 0.00% | 4 740 | 19 | ||||||
25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
9.8.1995 | 246.00 | +4.68% | 14 268 | 58 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
8.6.1995 | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
16.10.1995 | 180.00 | +2.85% | 6 480 | 36 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
9.10.1995 | 184.00 | +2.22% | 9 384 | 51 | +4.00% | 0 | 0 | |||||||
12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
26.9.1995 | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
|