PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
8.3.1996 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
7.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
4.3.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
29.3.1996 | 205.00 | -1.44% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
27.3.1996 | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 208.00 | +0.48% | 5 616 | 27 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
10.11.1995 | 187.00 | 0.00% | 6 919 | 37 | 172.40 | 0.00% | 3 103 | 18 | ||||||
2.11.1995 | 187.00 | 0.00% | 8 228 | 44 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 185.00 | 0.00% | 3 145 | 17 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 3 461 | 19 | ||||||
9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 195.00 | 0.00% | 5 265 | 27 | 205.00 | 0.00% | 3 690 | 18 | ||||||
16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
21.7.1995 | 177.85 | +4.99% | 6 403 | 36 | 270.10 | 0.00% | 163 411 | 605 | ||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
9.8.1995 | 246.00 | +4.68% | 14 268 | 58 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 270.00 | -1.81% | 936 900 | 3 470 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 186.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 523 | 15 | ||||||
10.10.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
6.6.1995 | 155.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 155.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 141.48 | -499.00% | 2 830 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
29.3.1995 | 209.00 | +450.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | +101.00% | 11 000 | 55 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
4.4.1995 | 207.00 | +451.00% | 8 280 | 40 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
14.4.1995 | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
10.1.1995 | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 166.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 158.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
26.1.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
24.1.1995 | 191.90 | -500.00% | 19 190 | 100 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
9.2.1995 | 205.00 | +424.00% | 16 195 | 79 | 190.50 | 0.00% | 3 048 | 16 | ||||||
3.2.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 199.50 | -500.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
7.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 194.00 | +1.00% | 776 | 4 | ||||||
29.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
31.5.1996 | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
16.4.1996 | 207.00 | 0.00% | 0 | 0 | 214.00 | +1.00% | 8 274 | 39 | ||||||
22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
21.3.1996 | 200.00 | 0.00% | 6 600 | 33 | 206.00 | +1.00% | 4 484 | 22 | ||||||
28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
12.1.1995 | 143.67 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
12.9.1995 | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
4.8.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.10.1996 | 203.00 | -4.69% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
13.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
10.4.1996 | 206.00 | 0.00% | 9 682 | 47 | 210.00 | +2.00% | 5 460 | 26 | ||||||
12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
18.3.1996 | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
22.4.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
6.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 192.00 | +2.00% | 4 416 | 23 | ||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
27.4.1995 | 180.00 | +101.00% | 3 240 | 18 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 160.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
16.12.1996 | 153.04 | +4.99% | 13 008 | 85 | +2.52% | 0 | ||||||||
23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
2.8.1996 | 149.62 | +4.99% | 3 142 | 21 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 187.42 | +4.99% | 4 311 | 23 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
3.7.1996 | 150.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 148.98 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 181.00 | -4.73% | 5 430 | 30 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
23.11.1995 | 181.45 | -5.00% | 2 540 | 14 | 171.00 | +3.00% | 3 999 | 23 | ||||||
21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
18.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
24.4.1996 | 206.00 | 0.00% | 3 708 | 18 | 213.40 | +3.00% | 10 226 | 48 | ||||||
19.2.1996 | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
19.4.1995 | 154.33 | -499.00% | 4 476 | 29 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
15.5.1995 | 141.39 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 219.00 | -4.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
3.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | +2.85% | 6 480 | 36 | +3.00% | 0 | 0 | |||||||
7.2.1995 | 207.00 | +451.00% | 2 070 | 10 | +3.00% | 0 | 0 | |||||||
17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
19.7.1996 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
4.4.1996 | 207.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
15.12.1995 | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
27.10.1995 | 186.00 | 0.00% | 2 232 | 12 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 184.00 | +2.22% | 9 384 | 51 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
5.11.1996 | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
12.12.1996 | 153.43 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
30.7.1996 | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +5.00% | 7 215 | 39 | ||||||
17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 198.00 | 0.00% | 15 444 | 78 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 201.00 | +0.75% | 8 442 | 42 | 171.00 | +5.00% | 1 571 | 9 | ||||||
18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
16.5.1995 | 148.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
24.5.1995 | 165.00 | 0.00% | 5 445 | 33 | 175.50 | +6.00% | 3 510 | 20 | ||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 202.00 | +493.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
|