PILANA TOOLS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 107.77 | +499.00% | 10 777 | 100 | ||||||||||
8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
5.1.1995 | 112.59 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
9.12.1994 | 113.15 | +499.00% | 5 997 | 53 | ||||||||||
29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
18.8.1994 | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 116.35 | -999.00% | 0 | 0 | ||||||||||
6.1.1995 | 118.21 | +499.00% | 0 | 0 | ||||||||||
13.9.1994 | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
|