PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 26.5.1995 | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 23.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| ||||||||||||||
