PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| 3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 26.5.1995 | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
| 25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 23.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 4.11.1996 | 150.10 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
| 6.11.1995 | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 14.7.1995 | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
| 22.5.1995 | 165.00 | 0.00% | 2 475 | 15 | -8.00% | 0 | 0 | |||||||
| 7.4.1995 | 186.82 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| 21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| 1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
| 15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
| 11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| 16.1.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 5.6.1995 | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 4.7.1996 | 142.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
