PIV.A SOD.BRNO, PASB, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 332 | 12 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | -9.98% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
11.9.1996 | 54.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 54.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 54.99 | -10.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
6.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.10 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
4.9.1996 | 61.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 61.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
28.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
22.3.1996 | 85.59 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
20.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | 0.00% | 154 | 2 | ||||||
9.4.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.80 | 0.00% | 0 | 0 | 77.10 | -9.00% | 308 | 4 | ||||||
12.4.1996 | 106.48 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 105.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 105.41 | -9.99% | 0 | 0 | 95.00 | -9.00% | 2 090 | 22 | ||||||
17.4.1996 | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
16.4.1996 | 117.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.3.1996 | 94.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 1 115 | 10 | ||||||
6.3.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 93.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 93.29 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 588 | 29 | ||||||
11.3.1996 | 93.29 | -9.99% | 0 | 0 | 120.00 | +5.00% | 1 680 | 14 | ||||||
8.3.1996 | 103.65 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
23.2.1996 | 142.16 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 600 | 40 | ||||||
22.2.1996 | 142.16 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 157.95 | 0.00% | 0 | 0 | 121.30 | +6.00% | 970 | 8 | ||||||
20.2.1996 | 157.95 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.2.1996 | 157.95 | 0.00% | 0 | 0 | 106.50 | -9.00% | 426 | 4 | ||||||
16.2.1996 | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
1.3.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 115.16 | -9.99% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
28.2.1996 | 127.95 | 0.00% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
27.2.1996 | 127.95 | 0.00% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
2.2.1996 | 205.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 200 | 8 | ||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 191.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
13.2.1996 | 175.50 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
12.2.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 175.50 | 0.00% | 0 | 0 | 150.50 | -2.00% | 2 408 | 16 | ||||||
8.2.1996 | 175.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 195.00 | 0.00% | 0 | 0 | 170.00 | +6.00% | 3 400 | 20 | ||||||
6.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 174.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 174.24 | 0.00% | 0 | 0 | 152.00 | +8.00% | 12 000 | 80 | ||||||
15.1.1996 | 174.24 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 158.40 | 0.00% | 0 | 0 | 127.00 | -10.00% | 254 | 2 | ||||||
9.1.1996 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 158.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
13.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 158.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
6.11.1995 | 144.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
16.11.1995 | 142.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
13.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 157.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
14.9.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 156.74 | 0.00% | 0 | 0 | 170.00 | +5.00% | 680 | 4 | ||||||
18.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 2 030 | 10 | ||||||
21.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 207.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 215.00 | 0.00% | 0 | 0 | 196.50 | -4.00% | 1 376 | 7 | ||||||
28.9.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 174.15 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 174.15 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 215.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 2 261 | 11 | ||||||
11.10.1995 | 215.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.10.1995 | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 215.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
5.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 206.00 | -462.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 187.50 | -4.00% | 375 | 2 | ||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 162.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 189.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 206.00 | -462.00% | 0 | 0 | ||||||||||
14.4.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 304.00 | -2 979.00% | 0 | 0 | ||||||||||
7.3.1995 | 433.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 618.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 882.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.7.1995 | 115.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 115.51 | 0.00% | 0 | 0 | 170.50 | 0.00% | 1 194 | 7 | ||||||
13.7.1995 | 115.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 182.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
10.7.1995 | 127.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|