PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
| 30.9.1996 | 120.00 | +9.09% | 3 000 | 25 | +9.76% | 0 | 0 | |||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
| 16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
| 12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 130.00 | -2.69% | 4 160 | 32 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
| 4.9.1996 | 147.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| 2.9.1996 | 147.99 | -9.99% | 0 | 0 | 192.00 | +10.00% | 960 | 5 | ||||||
| 30.8.1996 | 164.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 28.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 730 | 5 | ||||||
| 22.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 15.8.1996 | 249.00 | -0.40% | 10 458 | 42 | +22.00% | 0 | 0 | |||||||
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 13.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 2 400 | 8 | ||||||
| 12.8.1996 | 250.00 | 0.00% | 9 750 | 39 | 290.00 | -3.00% | 1 450 | 5 | ||||||
| 9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 8.8.1996 | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
| 5.8.1996 | 250.00 | +6.38% | 4 000 | 16 | +16.00% | 0 | 0 | |||||||
| 2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| 1.8.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
| 30.7.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 214.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1996 | 177.15 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| 23.7.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 177.15 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 18.7.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| 16.7.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | +6.00% | 411 | 3 | ||||||
| 15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| 12.7.1996 | 133.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| ||||||||||||||
