PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| 27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | +3.25% | 1 400 | 14 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
| 16.9.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 107.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 24.6.1996 | 107.61 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 4.7.1996 | 110.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
| 12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
| 11.11.1996 | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| 12.11.1996 | 118.80 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 13.11.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.6.1996 | 119.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 119.56 | -9.99% | 0 | 0 | 150.50 | +2.00% | 602 | 4 | ||||||
| 14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
| 15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
| 18.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 20.11.1996 | 120.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 21.11.1996 | 120.00 | 0.00% | 1 200 | 10 | -0.05% | 0 | ||||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 4.11.1996 | 120.00 | -1.63% | 600 | 5 | -9.57% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| 23.12.1996 | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| 27.12.1996 | 120.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| 30.12.1996 | 120.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 2.10.1996 | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
| 30.9.1996 | 120.00 | +9.09% | 3 000 | 25 | +9.76% | 0 | 0 | |||||||
| 10.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
| 21.10.1996 | 122.00 | -0.81% | 1 952 | 16 | 121.50 | +4.29% | 608 | 5 | ||||||
| 22.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| 23.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 31.10.1996 | 122.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| 1.11.1996 | 122.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
| 4.10.1996 | 122.00 | 0.00% | 0 | 0 | -10.50% | 0 | 0 | |||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| ||||||||||||||
