PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 11.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 7.10.1996 | 123.00 | +0.81% | 1 353 | 11 | 115.00 | 0.00% | 115 | 1 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | 116.50 | -2.91% | 117 | 1 | ||||||
| 14.10.1996 | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| 28.6.1996 | 96.85 | 0.00% | 0 | 0 | 126.00 | -7.00% | 126 | 1 | ||||||
| 15.7.1996 | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| 30.4.1996 | 143.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 19.7.1996 | 161.05 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
| 3.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 148 | 1 | ||||||
| 17.6.1996 | 132.84 | -10.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
| 24.4.1996 | 158.93 | 0.00% | 0 | 0 | 154.00 | -5.00% | 154 | 1 | ||||||
| 7.11.1996 | 108.00 | -10.00% | 432 | 4 | 77.10 | +4.75% | 154 | 2 | ||||||
| 29.8.1996 | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
| 11.4.1996 | 218.00 | -6.43% | 7 412 | 34 | 180.00 | +3.00% | 180 | 1 | ||||||
| 1.4.1996 | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| 18.4.1996 | 176.58 | -10.00% | 0 | 0 | 192.50 | -6.00% | 193 | 1 | ||||||
| 7.3.1996 | 242.00 | -7.63% | 2 662 | 11 | 209.00 | 0.00% | 209 | 1 | ||||||
| 26.11.1996 | 130.00 | 0.00% | 0 | 0 | 106.10 | -3.54% | 212 | 2 | ||||||
| 25.9.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -5.43% | 218 | 2 | ||||||
| 5.12.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 16.12.1996 | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
| 4.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 11.7.1996 | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| 16.8.1996 | 249.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 1.10.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 258 | 2 | ||||||
| 28.5.1996 | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 17.11.1995 | 400.00 | 0.00% | 0 | 0 | 275.50 | -3.00% | 276 | 1 | ||||||
| 6.6.1996 | 164.00 | 0.00% | 0 | 0 | 140.00 | -4.00% | 280 | 2 | ||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 73.60 | -4.53% | 294 | 4 | ||||||
| 24.7.1996 | 177.15 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
| 9.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 17.7.1996 | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| 14.5.1996 | 143.10 | 0.00% | 0 | 0 | 154.00 | -4.00% | 308 | 2 | ||||||
| 27.9.1996 | 110.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 323 | 3 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
| 3.5.1996 | 157.34 | 0.00% | 0 | 0 | 114.50 | -9.00% | 344 | 3 | ||||||
| 18.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| 16.7.1996 | 146.41 | 0.00% | 0 | 0 | 141.00 | +6.00% | 411 | 3 | ||||||
| 26.9.1996 | 110.00 | +10.00% | 0 | 0 | 107.50 | -1.14% | 430 | 4 | ||||||
| 5.6.1996 | 164.00 | 0.00% | 0 | 0 | 146.50 | -1.00% | 440 | 3 | ||||||
| 19.6.1996 | 132.84 | 0.00% | 0 | 0 | 147.50 | -7.00% | 443 | 3 | ||||||
| 27.11.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +6.50% | 452 | 4 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 27.9.1995 | 560.00 | 0.00% | 560 | 1 | 460.00 | 0.00% | 460 | 1 | ||||||
| 15.10.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -4.04% | 474 | 4 | ||||||
| 3.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
| 2.8.1996 | 235.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
| 10.4.1996 | 233.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||||
| 4.4.1996 | 233.00 | -9.68% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 29.5.1996 | 155.83 | 0.00% | 0 | 0 | 148.00 | +5.00% | 566 | 4 | ||||||
| 25.6.1996 | 107.61 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -3.33% | 580 | 5 | ||||||
| 9.5.1996 | 159.00 | 0.00% | 1 590 | 10 | 145.00 | -4.00% | 580 | 4 | ||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 4.6.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 592 | 4 | ||||||
| ||||||||||||||
