PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 130.00 | 0.00% | 5 070 | 39 | 145.00 | +7.97% | 11 160 | 78 | ||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 17 100 | 57 | ||||||
30.3.1995 | 0 | 0 | 506.00 | -5.00% | 24 288 | 48 | ||||||||
17.4.1996 | 196.20 | 0.00% | 0 | 0 | 205.40 | -8.00% | 5 546 | 27 | ||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | +5.92% | 2 410 | 22 | ||||||
15.3.1996 | 241.00 | 0.00% | 0 | 0 | 217.00 | -1.00% | 4 340 | 20 | ||||||
9.5.1995 | 592.00 | 0.00% | 7 104 | 12 | 650.00 | -1.00% | 12 625 | 20 | ||||||
13.9.1995 | 740.00 | 0.00% | 0 | 0 | 626.00 | -8.00% | 9 923 | 16 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 77.10 | -9.29% | 1 079 | 14 | ||||||
8.7.1996 | 121.00 | +10.00% | 0 | 0 | 130.00 | -5.00% | 1 760 | 14 | ||||||
18.5.1995 | 0 | 0 | 640.00 | -2.00% | 8 960 | 14 | ||||||||
5.9.1996 | 133.60 | -9.72% | 7 749 | 58 | 175.00 | -3.00% | 2 275 | 13 | ||||||
25.11.1996 | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
14.11.1996 | 120.00 | +1.01% | 2 400 | 20 | 97.00 | -2.44% | 1 241 | 12 | ||||||
9.4.1996 | 233.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
9.12.1996 | 130.00 | 0.00% | 520 | 4 | 114.00 | -5.00% | 1 140 | 10 | ||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
9.10.1996 | 123.00 | 0.00% | 0 | 0 | 115.00 | -2.95% | 1 150 | 10 | ||||||
20.3.1996 | 217.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 2 250 | 10 | ||||||
14.3.1996 | 241.00 | -0.41% | 8 917 | 37 | 218.50 | +2.00% | 2 185 | 10 | ||||||
15.2.1996 | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
30.11.1995 | 330.00 | +10.00% | 5 940 | 18 | 284.50 | -4.00% | 2 845 | 10 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 3 200 | 10 | ||||||
13.11.1995 | 407.00 | +0.49% | 8 547 | 21 | 292.00 | -10.00% | 2 920 | 10 | ||||||
9.10.1995 | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
11.8.1995 | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
25.7.1995 | 855.00 | +0.23% | 2 565 | 3 | 800.00 | +1.00% | 8 000 | 10 | ||||||
21.6.1995 | 554.00 | 0.00% | 0 | 0 | 643.00 | +6.00% | 6 430 | 10 | ||||||
19.6.1995 | 554.00 | 0.00% | 0 | 0 | 608.50 | +3.00% | 6 085 | 10 | ||||||
2.6.1995 | 524.00 | 0.00% | 6 288 | 12 | 635.00 | +3.00% | 6 350 | 10 | ||||||
23.5.1995 | 563.00 | -489.00% | 3 378 | 6 | 640.00 | -2.00% | 6 400 | 10 | ||||||
11.5.1995 | 0 | 0 | 635.00 | 0.00% | 6 350 | 10 | ||||||||
10.5.1995 | 0 | 0 | 635.00 | +1.00% | 6 350 | 10 | ||||||||
17.9.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | +9.00% | 1 040 | 9 | ||||||
12.9.1996 | 117.00 | -10.00% | 0 | 0 | 106.20 | -9.00% | 956 | 9 | ||||||
31.5.1996 | 164.00 | 0.00% | 0 | 0 | 148.00 | +3.00% | 1 288 | 9 | ||||||
8.2.1996 | 187.00 | +9.93% | 2 244 | 12 | 181.40 | 0.00% | 1 633 | 9 | ||||||
3.10.1995 | 481.00 | -4.94% | 1 924 | 4 | 560.00 | -1.00% | 4 875 | 9 | ||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 2 400 | 8 | ||||||
12.6.1996 | 164.00 | 0.00% | 0 | 0 | 151.50 | -1.00% | 1 212 | 8 | ||||||
30.5.1996 | 164.00 | +5.24% | 820 | 5 | 139.00 | -2.00% | 1 112 | 8 | ||||||
10.5.1996 | 159.00 | 0.00% | 0 | 0 | 147.00 | +1.00% | 1 176 | 8 | ||||||
31.10.1995 | 400.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 3 180 | 8 | ||||||
2.8.1995 | 852.00 | 0.00% | 9 372 | 11 | 800.00 | -5.00% | 6 244 | 8 | ||||||
17.10.1996 | 123.00 | 0.00% | 1 845 | 15 | 120.00 | -5.88% | 840 | 7 | ||||||
13.9.1996 | 117.00 | 0.00% | 0 | 0 | 106.20 | 0.00% | 743 | 7 | ||||||
27.5.1996 | 155.83 | +9.99% | 6 545 | 42 | 142.00 | -3.00% | 943 | 7 | ||||||
23.5.1996 | 141.67 | -9.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
26.2.1996 | 239.00 | +3.91% | 6 931 | 29 | 267.00 | +6.00% | 1 797 | 7 | ||||||
23.8.1995 | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
28.6.1995 | 670.00 | +4.85% | 0 | 0 | 636.00 | -5.00% | 4 452 | 7 | ||||||
3.9.1996 | 147.99 | 0.00% | 0 | 0 | 174.00 | -9.00% | 1 044 | 6 | ||||||
31.7.1996 | 214.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 1 410 | 6 | ||||||
22.5.1996 | 157.41 | 0.00% | 0 | 0 | 150.00 | -1.00% | 893 | 6 | ||||||
12.2.1996 | 205.00 | +9.62% | 6 150 | 30 | 180.00 | 0.00% | 1 080 | 6 | ||||||
1.2.1996 | 189.00 | -10.00% | 0 | 0 | 185.00 | -10.00% | 1 110 | 6 | ||||||
2.10.1995 | 506.00 | -4.88% | 0 | 0 | 556.00 | +2.00% | 3 290 | 6 | ||||||
26.4.1995 | 0 | 0 | 610.00 | -2.00% | 3 660 | 6 | ||||||||
19.9.1996 | 100.00 | -5.03% | 1 100 | 11 | 115.00 | 0.00% | 575 | 5 | ||||||
3.10.1996 | 122.00 | +1.66% | 854 | 7 | 128.50 | -4.81% | 643 | 5 | ||||||
|