PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	120.00	0.00%	0	0		+7.69%	0
30.12.1996	120.00	0.00%	0	0		+8.33%	0
27.12.1996	120.00	0.00%	0	0		+7.78%	0
23.12.1996	120.00	-7.69%	1 440	12		+9.63%	0
20.12.1996	130.00	0.00%	0	0		+6.47%	0
19.12.1996	130.00	0.00%	5 070	39	145.00	+7.97%	11 160	78
18.12.1996	130.00	0.00%	0	0		+10.41%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	260	2	120.00	+5.26%	240	2
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0	114.00	-5.00%	114	1
10.12.1996	130.00	0.00%	0	0		+5.26%	0
9.12.1996	130.00	0.00%	520	4	114.00	-5.00%	1 140	10
6.12.1996	130.00	0.00%	0	0		+5.26%	0
5.12.1996	130.00	0.00%	0	0	114.00	-5.00%	228	2
4.12.1996	130.00	0.00%	0	0	120.00	0.00%	240	2
3.12.1996	130.00	0.00%	0	0	120.00	+3.44%	480	4
2.12.1996	130.00	0.00%	0	0	120.00	-3.33%	580	5
29.11.1996	130.00	0.00%	0	0	120.00	0.00%	1 200	10
‹‹ First 60     Next 20 ›