PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	155.58	0.00%	0	0		+10.00%	0
30.12.1996	155.58	+9.99%	0	0		+7.38%	0
27.12.1996	141.44	0.00%	0	0		+4.92%	0
23.12.1996	141.44	+9.99%	0	0		+9.23%	0
20.12.1996	128.59	0.00%	0	0	65.00	-0.15%	715	11
19.12.1996	128.59	+10.00%	0	0		0.00%	0
18.12.1996	116.90	0.00%	0	0		-2.92%	0
17.12.1996	116.90	0.00%	0	0		+3.01%	0
16.12.1996	116.90	+9.99%	0	0		-4.26%	0
13.12.1996	106.28	0.00%	0	0	68.00	-9.21%	272	4
12.12.1996	106.28	+9.99%	0	0		0.00%	0
11.12.1996	96.62	0.00%	0	0		0.00%	0
10.12.1996	96.62	0.00%	0	0		+4.31%	0
9.12.1996	96.62	+9.99%	0	0		+2.82%	0
6.12.1996	87.84	0.00%	0	0		+5.00%	0
5.12.1996	87.84	+9.99%	0	0	66.50	-5.00%	266	4
4.12.1996	79.86	0.00%	0	0		0.00%	0
3.12.1996	79.86	0.00%	0	0		-9.18%	0
2.12.1996	79.86	+10.00%	0	0	80.00	-0.54%	1 850	24
29.11.1996	72.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›