PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 128.59 | 0.00% | 0 | 0 | 65.00 | -0.15% | 715 | 11 | ||||||
| 7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
| 8.11.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 14.11.1996 | 61.60 | +10.00% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 5.12.1996 | 87.84 | +9.99% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 13.12.1996 | 106.28 | 0.00% | 0 | 0 | 68.00 | -9.21% | 272 | 4 | ||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
| 18.10.1996 | 72.90 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 15.11.1996 | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 300 | 4 | ||||||
| 3.7.1996 | 109.00 | 0.00% | 0 | 0 | 78.10 | -3.00% | 1 093 | 14 | ||||||
| 2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
| 2.7.1996 | 109.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
| 10.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 8.7.1996 | 109.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 15.7.1996 | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| 18.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
| 16.7.1996 | 107.91 | 0.00% | 0 | 0 | 83.10 | +1.00% | 332 | 4 | ||||||
| 27.9.1996 | 99.56 | 0.00% | 0 | 0 | 83.20 | -7.55% | 832 | 10 | ||||||
| 4.7.1996 | 109.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| ||||||||||||||
