PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 364.00 | +489.00% | 20 748 | 57 | 307.00 | +7.00% | 6 140 | 20 | ||||||
| 28.8.1995 | 326.00 | -4.95% | 18 582 | 57 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| 5.2.1996 | 258.00 | +9.78% | 7 998 | 31 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 233.00 | +9.90% | 6 990 | 30 | 203.00 | -7.00% | 812 | 4 | ||||||
| 28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
| 30.5.1996 | 120.31 | +9.99% | 6 136 | 51 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
| 8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||||
| 28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 30.6.1995 | 252.00 | -4.90% | 5 796 | 23 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 252.00 | -4.90% | 5 544 | 22 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
