PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 812.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 569.00 | -2 992.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 399.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 282.00 | -2 932.00% | 5 922 | 21 | ||||||||||
| 3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 238.00 | -480.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.90 | -10.00% | 0 | 0 | 71.00 | -9.55% | 426 | 6 | ||||||
| 21.10.1996 | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
| 5.9.1996 | 92.34 | -10.00% | 0 | 0 | 117.50 | -6.00% | 2 115 | 18 | ||||||
| 2.9.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 170.10 | -10.00% | 3 912 | 23 | 180.00 | 0.00% | 720 | 4 | ||||||
| 22.4.1996 | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 172.80 | -10.00% | 6 221 | 36 | 209.00 | -7.00% | 2 090 | 10 | ||||||
| 30.11.1995 | 234.00 | -10.00% | 2 340 | 10 | 209.00 | -5.00% | 836 | 4 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 90.51 | -9.99% | 724 | 8 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 83.11 | -9.99% | 1 828 | 22 | 122.00 | 0.00% | 1 220 | 10 | ||||||
| 12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
| 23.5.1996 | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
| 20.5.1996 | 121.53 | -9.99% | 0 | 0 | 139.00 | -13.00% | 2 152 | 16 | ||||||
| 16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 9.5.1996 | 166.70 | -9.99% | 2 167 | 13 | 151.00 | -9.00% | 604 | 4 | ||||||
| 18.4.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 248.00 | -9.81% | 0 | 0 | 212.00 | +3.00% | 1 060 | 5 | ||||||
| 19.2.1996 | 224.00 | -9.67% | 0 | 0 | 191.00 | +7.00% | 1 222 | 6 | ||||||
| 10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 56.00 | -9.09% | 2 352 | 42 | 65.00 | 0.00% | 390 | 6 | ||||||
| 29.7.1996 | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 245.00 | -5.40% | 2 450 | 10 | 199.50 | -2.00% | 1 596 | 8 | ||||||
| 31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1995 | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
| 4.7.1995 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 6.6.1995 | 532.00 | -5.00% | 0 | 0 | 428.00 | -10.00% | 1 284 | 3 | ||||||
| 8.9.1995 | 324.00 | -4.98% | 0 | 0 | 283.00 | -5.00% | 2 262 | 8 | ||||||
| 31.7.1995 | 248.00 | -4.98% | 992 | 4 | 280.00 | +5.00% | 2 800 | 10 | ||||||
| 9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 325.00 | -4.97% | 5 850 | 18 | 284.50 | -5.00% | 1 138 | 4 | ||||||
| 18.7.1995 | 249.00 | -4.96% | 2 988 | 12 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 307.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
