PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 150.82 | -9.99% | 0 | 0 | +9.69% | 0 | 0 | |||||||
27.9.1996 | 167.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 167.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 152.34 | 0.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
24.9.1996 | 152.34 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
18.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 148.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
10.12.1996 | 135.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.12.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
6.12.1996 | 135.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
5.12.1996 | 135.00 | +1.13% | 540 | 4 | +3.64% | 0 | ||||||||
4.12.1996 | 133.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 133.49 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
2.12.1996 | 133.49 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
29.11.1996 | 133.49 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
31.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.12.1996 | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
26.11.1996 | 121.36 | 0.00% | 0 | 0 | +32.86% | 0 | ||||||||
25.11.1996 | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
22.11.1996 | 110.33 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
11.11.1996 | 135.00 | +5.46% | 2 430 | 18 | -9.80% | 0 | ||||||||
8.11.1996 | 128.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.11.1996 | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | ||||||||
6.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
1.11.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 128.00 | 0.00% | 2 048 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 128.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1996 | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 139.15 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 126.50 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 203.00 | +9.61% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 185.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
26.8.1996 | 189.19 | +0.10% | 1 514 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 187.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 187.30 | +9.99% | 1 311 | 7 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 189.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 170.28 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 174.15 | -10.00% | 2 961 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 157.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -9.09% | 1 955 | 17 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 127.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 179.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 197.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 201.00 | -0.98% | 201 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 203.00 | -9.77% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 163.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.90 | -10.00% | 2 894 | 16 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 367.00 | -4.92% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.10.1995 | 386.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
9.10.1995 | 523.00 | -4.90% | 14 121 | 27 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | 0.00% | 5 500 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 438.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 418.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
21.11.1995 | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 254.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
14.6.1995 | 195.21 | +4.99% | 3 709 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 149.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 149.61 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 149.98 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 204.00 | -4.67% | 2 244 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 548.00 | +4.98% | 15 892 | 29 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 650.00 | -1.66% | 13 000 | 20 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 577.00 | +4.90% | 12 117 | 21 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|