PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 260.00 | 0.00% | 5 460 | 21 | 237.50 | -5.00% | 1 663 | 7 | ||||||
8.3.1994 | 1 970.00 | +974.00% | 41 370 | 21 | ||||||||||
24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 525.00 | -4.54% | 11 550 | 22 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 618.00 | -4.92% | 13 596 | 22 | 513.00 | -5.00% | 513 | 1 | ||||||
6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
14.11.1996 | 121.50 | -10.00% | 3 038 | 25 | -9.60% | 0 | ||||||||
3.11.1994 | 913.00 | +494.00% | 22 825 | 25 | ||||||||||
6.9.1994 | 1 005.00 | 0.00% | 25 125 | 25 | ||||||||||
31.5.1994 | 1 500.00 | +101.00% | 37 500 | 25 | ||||||||||
14.4.1994 | 1 405.00 | -964.00% | 36 530 | 26 | ||||||||||
12.10.1994 | 1 200.00 | +344.00% | 31 200 | 26 | ||||||||||
16.5.1996 | 163.10 | -9.83% | 4 241 | 26 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 523.00 | -4.90% | 14 121 | 27 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 833.00 | -200.00% | 22 491 | 27 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 1 175.00 | -961.00% | 32 900 | 28 | ||||||||||
17.8.1995 | 548.00 | +4.98% | 15 892 | 29 | -5.00% | 0 | 0 | |||||||
19.5.1994 | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
27.4.1995 | 320.00 | +389.00% | 9 600 | 30 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 559.00 | -4.93% | 17 329 | 31 | 532.00 | -5.00% | 3 724 | 7 | ||||||
10.10.1994 | 1 105.00 | +473.00% | 35 360 | 32 | ||||||||||
5.9.1994 | 1 005.00 | +131.00% | 35 175 | 35 | ||||||||||
20.5.1996 | 179.41 | +10.00% | 6 279 | 35 | 165.60 | -7.00% | 994 | 6 | ||||||
10.5.1994 | 1 585.00 | -124.00% | 58 645 | 37 | ||||||||||
9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
24.8.1995 | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
23.5.1996 | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
23.12.1996 | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
4.11.1996 | 128.00 | 0.00% | 5 120 | 40 | 0.00% | 0 | ||||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
1.3.1994 | 1 635.00 | -991.00% | 67 035 | 41 | ||||||||||
9.1.1995 | 848.00 | +495.00% | 34 768 | 41 | ||||||||||
7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
19.4.1994 | 1 550.00 | +32.00% | 66 650 | 43 | ||||||||||
5.1.1995 | 770.00 | +13.00% | 33 880 | 44 | ||||||||||
6.1.1995 | 808.00 | +493.00% | 36 360 | 45 | ||||||||||
15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
16.12.1996 | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
31.1.1995 | 850.00 | 0.00% | 42 500 | 50 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 630.00 | +5.00% | 32 760 | 52 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
3.5.1994 | 1 610.00 | -242.00% | 91 770 | 57 | ||||||||||
13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
29.3.1994 | 2 150.00 | +213.00% | 152 650 | 71 | ||||||||||
10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
27.6.1996 | 141.75 | -10.00% | 12 758 | 90 | 189.50 | -5.00% | 758 | 4 | ||||||
12.12.1996 | 135.00 | 0.00% | 12 960 | 96 | +4.13% | 0 | ||||||||
10.10.1996 | 109.96 | -9.99% | 10 666 | 97 | 132.00 | -5.03% | 924 | 7 | ||||||
22.9.1995 | 550.00 | -4.84% | 58 850 | 107 | 610.50 | +6.00% | 1 832 | 3 | ||||||
22.8.1995 | 600.00 | +4.34% | 67 800 | 113 | +3.00% | 0 | 0 | |||||||
23.3.1995 | 542.00 | +483.00% | 65 582 | 121 | ||||||||||
31.8.1995 | 532.00 | -4.83% | 76 076 | 143 | 510.00 | -4.00% | 33 660 | 66 | ||||||
1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
29.8.1995 | 588.00 | -4.85% | 94 668 | 161 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
30.5.1996 | 215.00 | -0.92% | 36 550 | 170 | 255.50 | +10.00% | 5 366 | 21 | ||||||
7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
17.7.1995 | 190.92 | +4.99% | 85 914 | 450 | +17.00% | 0 | 0 | |||||||
|