PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 223.00 | +9.85% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
| 19.4.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 227.00 | -9.92% | 681 | 3 | 220.00 | +8.00% | 1 320 | 6 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
| 18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| 15.3.1996 | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
| 21.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| 2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
| 1.4.1996 | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| 15.5.1995 | 237.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 243.00 | -4.70% | 5 346 | 22 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 245.00 | -2.00% | 245 | 1 | 260.00 | -3.00% | 16 365 | 63 | ||||||
| 14.8.1996 | 245.00 | 0.00% | 0 | 0 | 229.00 | +10.00% | 2 977 | 13 | ||||||
| 13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 12.8.1996 | 245.00 | +9.86% | 0 | 0 | 209.00 | 0.00% | 627 | 3 | ||||||
| 5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| 16.5.1995 | 248.00 | +464.00% | 4 216 | 17 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 249.00 | 0.00% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 249.00 | +40.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
| 22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
| 28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 1 750 | 7 | +7.00% | 0 | 0 | |||||||
| 23.2.1996 | 250.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 1 144 | 4 | ||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 1 500 | 6 | 260.00 | +5.00% | 2 595 | 10 | ||||||
| 19.2.1996 | 250.00 | -0.39% | 3 750 | 15 | 242.50 | -1.00% | 1 734 | 7 | ||||||
| 14.2.1996 | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 250.00 | +40.00% | 5 250 | 21 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 251.00 | -4.19% | 251 | 1 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
| 16.4.1996 | 252.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 1 248 | 6 | ||||||
| 15.4.1996 | 252.00 | -10.00% | 11 844 | 47 | 229.90 | -5.00% | 10 026 | 45 | ||||||
| 25.7.1995 | 254.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
| 10.4.1996 | 255.00 | 0.00% | 0 | 0 | 218.60 | -4.00% | 656 | 3 | ||||||
| 9.4.1996 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
| 4.4.1996 | 255.00 | +9.91% | 5 355 | 21 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
| 1.3.1996 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 257.00 | -4.81% | 514 | 2 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 258.00 | -4.79% | 2 580 | 10 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 7.2.1996 | 258.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.2.1996 | 258.00 | +4.87% | 0 | 0 | 229.00 | -1.00% | 1 145 | 5 | ||||||
| 13.2.1996 | 260.00 | 0.00% | 5 460 | 21 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 12.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 750 | 3 | ||||||
| 9.2.1996 | 260.00 | +0.77% | 260 | 1 | 237.50 | -5.00% | 713 | 3 | ||||||
| 15.2.1996 | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
| 11.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
| 12.3.1996 | 268.00 | -4.96% | 0 | 0 | 209.00 | -1.00% | 4 347 | 19 | ||||||
| 6.3.1996 | 269.00 | +4.66% | 807 | 3 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 270.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 270.00 | +4.65% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 271.00 | 0.00% | 2 981 | 11 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 271.00 | +0.37% | 3 794 | 14 | 256.50 | +1.00% | 1 283 | 5 | ||||||
| 23.1.1996 | 271.00 | -4.91% | 4 065 | 15 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 279.00 | +4.88% | 0 | 0 | 363.00 | +7.00% | 1 420 | 4 | ||||||
| 12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
| 11.4.1996 | 280.00 | +9.80% | 3 920 | 14 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 391 | 6 | ||||||
| 8.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 472 | 2 | ||||||
| 7.3.1996 | 282.00 | +4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
| 8.1.1996 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
| 9.5.1995 | 289.00 | -493.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 28.7.1995 | 292.00 | +4.65% | 0 | 0 | 390.00 | +10.00% | 7 410 | 19 | ||||||
| 25.4.1995 | 294.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 295.00 | -483.00% | 1 475 | 5 | -2.00% | 0 | 0 | |||||||
| 20.4.1995 | 295.00 | +498.00% | 2 950 | 10 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 298.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1996 | 298.00 | -4.79% | 4 768 | 16 | 313.00 | 0.00% | 1 878 | 6 | ||||||
| 9.1.1996 | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 301.00 | -4.74% | 903 | 3 | 300.00 | 0.00% | 900 | 3 | ||||||
| 28.4.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 304.00 | -470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 306.00 | +4.79% | 0 | 0 | 403.90 | +4.00% | 4 847 | 12 | ||||||
| 26.4.1995 | 308.00 | +476.00% | 6 160 | 20 | 277.00 | -5.00% | 2 885 | 11 | ||||||
| 21.4.1995 | 309.00 | +474.00% | 927 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 310.00 | -490.00% | 2 480 | 8 | 389.30 | +2.00% | 3 114 | 8 | ||||||
| 16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
| 10.1.1996 | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.12.1995 | 316.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.12.1995 | 316.00 | -4.81% | 948 | 3 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 319.00 | +493.00% | 2 871 | 9 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 320.00 | +389.00% | 9 600 | 30 | +6.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 2.8.1995 | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
| 13.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 329.00 | -4.91% | 0 | 0 | 297.50 | -5.00% | 1 488 | 5 | ||||||
| 11.1.1996 | 330.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 0 | 0 | 434.00 | +9.00% | 19 454 | 45 | ||||||
| 12.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 346.00 | +4.84% | 9 342 | 27 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 350.00 | -4.63% | 4 550 | 13 | ||||||||||
| 4.12.1995 | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 358.00 | +4.98% | 0 | 0 | 456.00 | +5.00% | 13 224 | 29 | ||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 367.00 | -4.92% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 367.00 | -4.92% | 0 | 0 | 400.00 | +2.00% | 2 800 | 7 | ||||||
| 24.10.1995 | 367.00 | +4.85% | 0 | 0 | ||||||||||
| 18.10.1995 | 368.00 | -4.90% | 3 312 | 9 | 390.00 | -7.00% | 2 318 | 6 | ||||||
| 1.12.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 368.00 | -4.90% | 2 576 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 368.00 | +4.84% | 0 | 0 | 352.50 | +1.00% | 2 115 | 6 | ||||||
| 7.8.1995 | 375.00 | +4.74% | 75 000 | 200 | 450.00 | -1.00% | 13 500 | 30 | ||||||
| 10.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 380.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 380.00 | 0.00% | 5 700 | 15 | +5.00% | 0 | 0 | |||||||
| 25.10.1995 | 380.00 | +3.54% | 5 700 | 15 | 361.00 | -5.00% | 1 083 | 3 | ||||||
| 19.10.1995 | 386.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 386.00 | +4.89% | 8 492 | 22 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 387.00 | -4.91% | 2 709 | 7 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 390.00 | -3.94% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 399.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 399.00 | +5.00% | 5 187 | 13 | 420.00 | +3.00% | 3 600 | 9 | ||||||
| 31.3.1995 | 400.00 | -498.00% | 6 400 | 16 | 511.00 | -2.00% | 511 | 1 | ||||||
| 17.11.1995 | 406.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 23 760 | 54 | ||||||
| 16.11.1995 | 406.00 | -4.91% | 6 090 | 15 | 475.00 | -5.00% | 950 | 2 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 354.50 | -4.00% | 2 127 | 6 | ||||||
| 27.11.1995 | 407.00 | -4.90% | 407 | 1 | 369.00 | 0.00% | 3 321 | 9 | ||||||
| 16.10.1995 | 407.00 | -4.90% | 2 849 | 7 | 460.00 | +2.00% | 8 250 | 18 | ||||||
| 23.11.1995 | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 409.00 | +4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 412.00 | +4.83% | 0 | 0 | 497.00 | 0.00% | 497 | 1 | ||||||
| 31.10.1995 | 418.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| 30.3.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| 24.11.1995 | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 428.00 | -4.88% | 25 680 | 60 | 447.50 | -7.00% | 2 238 | 5 | ||||||
| 22.11.1995 | 429.00 | +4.88% | 0 | 0 | 409.00 | -6.00% | 818 | 2 | ||||||
| 10.8.1995 | 432.00 | +4.85% | 34 992 | 81 | 546.00 | +10.00% | 3 822 | 7 | ||||||
| 1.11.1995 | 438.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
| 12.10.1995 | 450.00 | -4.86% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
| 17.3.1995 | 460.00 | +430.00% | 460 | 1 | ||||||||||
| 15.3.1995 | 464.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 470.00 | +217.00% | 470 | 1 | ||||||||||
| 13.11.1995 | 472.00 | -4.83% | 7 080 | 15 | 459.00 | -1.00% | 918 | 2 | ||||||
| 11.10.1995 | 473.00 | -4.82% | 4 257 | 9 | 485.00 | -9.00% | 2 910 | 6 | ||||||
| 7.11.1995 | 475.00 | -5.00% | 19 950 | 42 | 403.00 | -6.00% | 2 418 | 6 | ||||||
| 14.8.1995 | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
| 3.11.1995 | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
| 14.3.1995 | 488.00 | -487.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 496.00 | -4.98% | 0 | 0 | 485.00 | -1.00% | 1 855 | 4 | ||||||
| 10.10.1995 | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
| 15.8.1995 | 498.00 | +4.84% | 0 | 0 | 550.00 | +4.00% | 1 100 | 2 | ||||||
| 6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
| 4.9.1995 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 506.00 | -4.88% | 81 466 | 161 | -3.00% | 0 | 0 | |||||||
| 10.3.1995 | 513.00 | -482.00% | 4 617 | 9 | ||||||||||
| 24.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 520.00 | 0.00% | 3 120 | 6 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 520.00 | 0.00% | 0 | 0 | 492.50 | -4.00% | 1 478 | 3 | ||||||
| 8.9.1995 | 520.00 | 0.00% | 0 | 0 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 7.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 520.00 | 0.00% | 0 | 0 | 560.00 | +10.00% | 12 880 | 23 | ||||||
| 5.9.1995 | 520.00 | +2.76% | 2 600 | 5 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 9.11.1995 | 522.00 | +4.81% | 20 358 | 39 | +17.00% | 0 | 0 | |||||||
| 16.8.1995 | 522.00 | +4.81% | 0 | 0 | 599.00 | +9.00% | 1 797 | 3 | ||||||
| ||||||||||||||
