PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	108.86	-9.99%	0	0		0.00%	0	0
18.10.1996	108.86	0.00%	0	0	125.50	-4.92%	502	4
18.11.1996	109.35	-10.00%	0	0		+4.22%	0
19.11.1996	109.35	0.00%	0	0	105.50	-4.95%	106	1
20.11.1996	109.35	0.00%	0	0		+5.21%	0
10.10.1996	109.96	-9.99%	10 666	97	132.00	-5.03%	924	7
11.10.1996	109.96	0.00%	0	0		0.00%	0	0
21.11.1996	110.33	+0.89%	1 214	11	100.00	-8.26%	917	9
22.11.1996	110.33	0.00%	0	0		-4.67%	0
17.7.1996	115.00	0.00%	0	0	120.00	-4.00%	927	8
16.7.1996	115.00	0.00%	0	0		-10.00%	0	0
15.7.1996	115.00	-9.09%	1 955	17		+2.00%	0	0
10.7.1996	115.00	0.00%	0	0		+1.00%	0	0
9.7.1996	115.00	0.00%	0	0		0.00%	0	0
8.7.1996	115.00	0.00%	460	4		0.00%	0	0
4.7.1996	115.00	-9.86%	2 645	23	114.00	-10.00%	798	7
21.10.1996	119.74	+9.99%	19 997	167	0.00	+5.17%	0	0
22.10.1996	119.74	0.00%	0	0	0.00	+9.84%	0	0
23.10.1996	119.74	0.00%	0	0	0.00	+9.65%	0	0
14.10.1996	120.95	+9.99%	0	0		0.00%	0	0
15.10.1996	120.95	0.00%	0	0		0.00%	0	0
16.10.1996	120.95	0.00%	0	0	132.00	0.00%	660	5
25.11.1996	121.36	+9.99%	1 092	9		-6.25%	0
26.11.1996	121.36	0.00%	0	0		+32.86%	0
27.11.1996	121.36	0.00%	0	0	100.00	-17.29%	300	3
14.11.1996	121.50	-10.00%	3 038	25		-9.60%	0
15.11.1996	121.50	0.00%	0	0	106.50	-5.75%	639	6
7.10.1996	122.17	-9.99%	0	0		-3.48%	0	0
8.10.1996	122.17	0.00%	0	0		+0.87%	0	0
9.10.1996	122.17	0.00%	0	0		-9.64%	0	0
19.7.1996	126.50	0.00%	0	0		0.00%	0	0
18.7.1996	126.50	+10.00%	0	0		+4.00%	0	0
12.7.1996	126.50	0.00%	0	0	131.00	+8.00%	1 179	9
11.7.1996	126.50	+10.00%	0	0		+5.00%	0	0
3.7.1996	127.58	0.00%	0	0		-9.00%	0	0
2.7.1996	127.58	0.00%	0	0		-10.00%	0	0
1.7.1996	127.58	-9.99%	0	0		-10.00%	0	0
24.10.1996	128.00	+6.89%	128	1	0.00	+0.62%	0	0
25.10.1996	128.00	0.00%	0	0	159.50	-0.31%	4 785	30
29.10.1996	128.00	0.00%	0	0	146.00	-8.46%	2 920	20
30.10.1996	128.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	128.00	0.00%	2 048	16	0.00	0.00%	0	0
1.11.1996	128.00	0.00%	0	0		0.00%	0
4.11.1996	128.00	0.00%	5 120	40		0.00%	0
5.11.1996	128.00	0.00%	0	0		0.00%	0
6.11.1996	128.00	0.00%	0	0		0.00%	0
7.11.1996	128.00	0.00%	1 408	11		0.00%	0
8.11.1996	128.00	0.00%	0	0		+4.79%	0
28.11.1996	133.49	+9.99%	1 335	10	103.60	+3.60%	207	2
29.11.1996	133.49	0.00%	0	0		+3.37%	0
2.12.1996	133.49	0.00%	0	0		+1.91%	0
3.12.1996	133.49	0.00%	0	0		-1.87%	0
4.12.1996	133.49	0.00%	0	0		0.00%	0
11.11.1996	135.00	+5.46%	2 430	18		-9.80%	0
12.11.1996	135.00	0.00%	0	0		-9.42%	0
13.11.1996	135.00	0.00%	0	0		0.00%	0
5.12.1996	135.00	+1.13%	540	4		+3.64%	0
6.12.1996	135.00	0.00%	0	0		-5.40%	0
9.12.1996	135.00	0.00%	0	0		+4.00%	0
10.12.1996	135.00	0.00%	0	0		-3.84%	0
‹‹ First 20    Next 60 ›