PIVOVAR RADEGAST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
| 14.11.1995 | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
| 1.11.1995 | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
| 20.3.1996 | 4 280.00 | 0.00% | 1 262 600 | 295 | 4 024.00 | -1.00% | 385 292 | 92 | ||||||
| 23.7.1996 | 4 070.00 | +0.49% | 93 610 | 23 | 4 023.00 | +1.00% | 56 341 | 14 | ||||||
| 9.9.1996 | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| 14.8.1996 | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| 31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
| 22.8.1996 | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| 13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
| 27.10.1995 | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
| 30.10.1995 | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| 12.10.1995 | 4 020.00 | 0.00% | 168 840 | 42 | 4 001.00 | 0.00% | 148 017 | 37 | ||||||
| 27.9.1995 | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 15.7.1996 | 4 053.00 | +1.07% | 101 325 | 25 | 4 000.00 | +5.00% | 66 136 | 16 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| 18.10.1995 | 4 025.00 | 0.00% | 297 850 | 74 | 4 000.00 | 0.00% | 207 394 | 52 | ||||||
| 16.10.1995 | 4 025.00 | 0.00% | 169 050 | 42 | 4 000.00 | 0.00% | 142 603 | 36 | ||||||
| 16.4.1996 | 4 230.00 | -0.23% | 1 556 640 | 368 | 4 000.00 | -1.00% | 175 465 | 42 | ||||||
| 13.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 32 028 | 8 | ||||||
| 10.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| 9.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -3.00% | 128 200 | 31 | ||||||
| 10.1.1996 | 4 010.00 | +0.25% | 300 750 | 75 | 3 999.00 | -1.00% | 50 157 | 13 | ||||||
| 25.7.1996 | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| 13.1.1995 | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| 29.7.1996 | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| 5.9.1996 | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 6.9.1996 | 4 005.00 | -3.49% | 192 240 | 48 | 3 980.00 | +1.00% | 96 347 | 24 | ||||||
| 20.10.1995 | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| 19.7.1996 | 4 019.00 | -4.98% | 108 513 | 27 | 3 969.10 | -1.00% | 184 864 | 45 | ||||||
| 17.10.1995 | 4 025.00 | 0.00% | 462 875 | 115 | 3 967.00 | 0.00% | 123 196 | 31 | ||||||
| 26.10.1995 | 4 075.00 | +1.11% | 594 950 | 146 | 3 961.00 | +4.00% | 142 366 | 36 | ||||||
| 10.1.1995 | 3 905.00 | 0.00% | 58 575 | 15 | 3 960.00 | +10.00% | 39 600 | 10 | ||||||
| 9.10.1995 | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
| 18.12.1995 | 3 952.00 | 0.00% | 93 661 | 24 | ||||||||||
| 4.10.1995 | 4 010.00 | +0.25% | 705 760 | 176 | 3 951.00 | 0.00% | 156 006 | 40 | ||||||
| 28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| 2.10.1995 | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| 10.10.1995 | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
| 19.1.1996 | 4 005.00 | +0.12% | 524 655 | 131 | 3 950.00 | -2.00% | 132 562 | 34 | ||||||
| 19.10.1995 | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
| 13.10.1995 | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| 7.12.1995 | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
| 27.8.1996 | 4 000.00 | +4.73% | 300 000 | 75 | 3 948.00 | +6.00% | 115 701 | 30 | ||||||
| 25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| 30.11.1995 | 3 930.00 | 0.00% | 931 410 | 237 | 3 940.00 | +4.00% | 275 594 | 71 | ||||||
| 6.10.1995 | 4 010.00 | 0.00% | 485 210 | 121 | 3 937.00 | 0.00% | 98 345 | 25 | ||||||
| 5.10.1995 | 4 010.00 | 0.00% | 553 380 | 138 | 3 933.00 | +1.00% | 137 348 | 35 | ||||||
| 3.10.1995 | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| 17.1.1996 | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
| 4.9.1996 | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| 29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| 3.9.1996 | 4 000.00 | -2.55% | 148 000 | 37 | 3 920.00 | +1.00% | 87 440 | 22 | ||||||
| 9.1.1996 | 4 000.00 | +4.98% | 876 000 | 219 | 3 912.00 | +3.00% | 295 496 | 76 | ||||||
| 2.9.1996 | 4 105.00 | +0.12% | 225 775 | 55 | 3 910.00 | -3.00% | 62 947 | 16 | ||||||
| 12.7.1996 | 4 010.00 | +0.25% | 308 770 | 77 | 3 905.00 | +6.00% | 113 984 | 29 | ||||||
| 13.12.1995 | 3 960.00 | -0.50% | 586 080 | 148 | 3 905.00 | 0.00% | 116 031 | 30 | ||||||
| 9.2.1996 | 3 985.00 | +1.14% | 633 615 | 159 | 3 904.10 | +1.00% | 117 163 | 30 | ||||||
| 11.12.1995 | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| 15.12.1995 | 3 920.00 | -0.75% | 1 258 320 | 321 | 3 900.00 | 0.00% | 81 800 | 21 | ||||||
| 14.12.1995 | 3 950.00 | -0.25% | 442 400 | 112 | 3 900.00 | +1.00% | 159 977 | 41 | ||||||
| 12.2.1996 | 4 025.00 | +1.00% | 1 392 650 | 346 | 3 900.00 | -1.00% | 236 396 | 61 | ||||||
| 15.8.1996 | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 11.1.1996 | 4 025.00 | +0.37% | 450 800 | 112 | 3 883.50 | +1.00% | 104 855 | 27 | ||||||
| 4.12.1995 | 3 930.00 | 0.00% | 962 850 | 245 | 3 880.00 | +1.00% | 151 413 | 39 | ||||||
| 24.7.1996 | 4 035.00 | -0.85% | 221 925 | 55 | 3 880.00 | -1.00% | 67 852 | 17 | ||||||
| 1.12.1995 | 3 930.00 | 0.00% | 416 580 | 106 | 3 875.00 | -1.00% | 53 593 | 14 | ||||||
| 8.2.1996 | 3 940.00 | +1.02% | 657 980 | 167 | 3 861.10 | +6.00% | 259 646 | 67 | ||||||
| 22.1.1996 | 3 850.00 | -3.87% | 1 528 450 | 397 | 3 860.00 | +1.00% | 252 204 | 64 | ||||||
| 11.7.1996 | 4 000.00 | +0.25% | 200 000 | 50 | 3 857.00 | +5.00% | 40 642 | 11 | ||||||
| 8.12.1995 | 4 000.00 | 0.00% | 872 000 | 218 | 3 856.00 | 0.00% | 116 311 | 30 | ||||||
| 13.2.1996 | 4 065.00 | +0.99% | 784 545 | 193 | 3 855.00 | +3.00% | 255 221 | 64 | ||||||
| 10.7.1996 | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
| 21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| 7.2.1996 | 3 900.00 | +1.29% | 1 365 000 | 350 | 3 851.00 | -3.00% | 189 247 | 52 | ||||||
| 29.11.1995 | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
| 6.12.1995 | 3 925.00 | +0.12% | 945 925 | 241 | 3 834.00 | -1.00% | 69 012 | 18 | ||||||
| 15.1.1996 | 3 850.00 | +0.65% | 200 200 | 52 | 3 827.00 | +3.00% | 130 431 | 32 | ||||||
| 14.9.1995 | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
| 12.12.1995 | 3 980.00 | -0.50% | 334 320 | 84 | 3 820.00 | 0.00% | 81 381 | 21 | ||||||
| 22.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 3 812.00 | +1.00% | 229 184 | 57 | ||||||
| 12.1.1995 | 3 905.00 | +497.00% | 66 385 | 17 | 3 810.00 | +5.00% | 37 525 | 10 | ||||||
| 23.1.1996 | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| 24.1.1996 | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| 12.1.1996 | 3 825.00 | -4.96% | 841 500 | 220 | 3 801.00 | +2.00% | 115 179 | 29 | ||||||
| 16.1.1996 | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
| 10.2.1995 | 3 800.00 | +119.00% | 114 000 | 30 | 3 800.00 | +4.00% | 44 600 | 12 | ||||||
| 21.12.1995 | 3 780.00 | -1.00% | 45 219 | 12 | ||||||||||
| 20.12.1995 | 3 780.00 | 0.00% | 136 492 | 36 | ||||||||||
| 18.9.1995 | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| 11.9.1995 | 3 900.00 | +2.09% | 425 100 | 109 | 3 770.00 | +2.00% | 46 136 | 13 | ||||||
| 18.1.1996 | 4 000.00 | -1.96% | 1 760 000 | 440 | 3 770.00 | +1.00% | 67 858 | 17 | ||||||
| 8.7.1996 | 4 202.00 | -4.99% | 0 | 0 | 3 767.00 | -9.00% | 41 686 | 11 | ||||||
| 13.9.1995 | 3 900.00 | -0.25% | 323 700 | 83 | 3 755.00 | +3.00% | 29 391 | 8 | ||||||
| 20.1.1995 | 3 900.00 | +263.00% | 124 800 | 32 | 3 751.00 | +6.00% | 41 257 | 11 | ||||||
| 17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| 8.11.1995 | 4 105.00 | 0.00% | 804 580 | 196 | 3 725.50 | 0.00% | 141 477 | 35 | ||||||
| 5.2.1996 | 3 800.00 | +1.33% | 1 884 800 | 496 | 3 721.00 | +1.00% | 154 606 | 42 | ||||||
| 12.9.1995 | 3 910.00 | +0.25% | 379 270 | 97 | 3 710.00 | +1.00% | 32 247 | 9 | ||||||
| 26.1.1996 | 3 810.00 | 0.00% | 1 790 700 | 470 | 3 702.00 | 0.00% | 110 946 | 30 | ||||||
| 27.11.1995 | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
| 25.1.1996 | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||||
| 6.2.1996 | 3 850.00 | +1.31% | 1 139 600 | 296 | 3 700.00 | +2.00% | 198 482 | 53 | ||||||
| 19.12.1995 | 3 700.00 | -3.00% | 102 382 | 27 | ||||||||||
| 8.2.1995 | 3 750.00 | 0.00% | 202 500 | 54 | 3 700.00 | +3.00% | 51 964 | 14 | ||||||
| 27.1.1995 | 3 800.00 | 0.00% | 110 200 | 29 | 3 700.00 | -1.00% | 44 000 | 12 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
| 25.1.1995 | 3 800.00 | 0.00% | 231 800 | 61 | 3 681.00 | +2.00% | 39 767 | 11 | ||||||
| 3.2.1995 | 3 800.00 | 0.00% | 258 400 | 68 | 3 680.00 | 0.00% | 54 893 | 15 | ||||||
| 31.1.1995 | 3 800.00 | 0.00% | 349 600 | 92 | 3 680.00 | +1.00% | 14 780 | 4 | ||||||
| 2.2.1996 | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
| 30.1.1995 | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
| 6.2.1995 | 3 750.00 | -131.00% | 75 000 | 20 | 3 670.00 | 0.00% | 25 690 | 7 | ||||||
| 1.2.1995 | 3 800.00 | 0.00% | 136 800 | 36 | 3 666.00 | -1.00% | 25 662 | 7 | ||||||
| 1.2.1996 | 3 725.00 | +0.67% | 819 500 | 220 | 3 660.00 | +1.00% | 109 333 | 30 | ||||||
| 24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| 16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| 9.2.1995 | 3 755.00 | +13.00% | 37 550 | 10 | 3 650.00 | -4.00% | 35 728 | 10 | ||||||
| 28.11.1995 | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
| 13.2.1995 | 3 755.00 | -118.00% | 161 465 | 43 | 3 649.50 | -2.00% | 47 450 | 13 | ||||||
| 8.9.1995 | 3 820.00 | +4.94% | 179 540 | 47 | 3 640.00 | +4.00% | 38 295 | 11 | ||||||
| 16.2.1995 | 3 620.00 | 0.00% | 86 275 | 24 | ||||||||||
| 31.1.1996 | 3 700.00 | +2.20% | 573 500 | 155 | 3 620.00 | +1.00% | 166 138 | 46 | ||||||
| 23.11.1995 | 3 900.00 | -4.99% | 222 300 | 57 | 3 619.00 | 0.00% | 108 545 | 27 | ||||||
| 5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| 15.2.1995 | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
| 17.2.1995 | 3 610.00 | 0.00% | 61 095 | 17 | ||||||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 2.2.1995 | 3 800.00 | 0.00% | 174 800 | 46 | 3 602.00 | -1.00% | 54 715 | 15 | ||||||
| 7.2.1995 | 3 750.00 | 0.00% | 93 750 | 25 | 3 602.00 | -2.00% | 57 674 | 16 | ||||||
| 14.2.1995 | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 18.1.1995 | 3 800.00 | 0.00% | 57 000 | 15 | 3 560.00 | +1.00% | 51 178 | 14 | ||||||
| 30.1.1996 | 3 620.00 | 0.00% | 456 120 | 126 | 3 554.00 | -2.00% | 53 405 | 15 | ||||||
| 24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 7.9.1995 | 3 640.00 | +0.27% | 331 240 | 91 | 3 467.00 | +2.00% | 13 331 | 4 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 6.9.1995 | 3 630.00 | +1.39% | 145 200 | 40 | 3 401.00 | +1.00% | 78 150 | 24 | ||||||
| 29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
| 4.9.1995 | 3 490.00 | +4.96% | 136 110 | 39 | 3 310.00 | +3.00% | 34 910 | 11 | ||||||
| 5.9.1995 | 3 580.00 | +2.57% | 125 300 | 35 | 3 225.00 | +2.00% | 6 450 | 2 | ||||||
| 31.8.1995 | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| 1.9.1995 | 3 325.00 | +3.26% | 123 025 | 37 | 3 100.00 | 0.00% | 6 162 | 2 | ||||||
| 30.8.1995 | 3 120.00 | +3.31% | 221 520 | 71 | 3 045.00 | +3.00% | 86 745 | 28 | ||||||
| 29.8.1995 | 3 020.00 | +0.66% | 117 780 | 39 | 3 000.00 | 0.00% | 54 000 | 18 | ||||||
| 28.8.1995 | 3 000.00 | +0.67% | 114 000 | 38 | 3 000.00 | +2.00% | 80 705 | 27 | ||||||
| 4.8.1995 | 3 100.00 | +4.90% | 151 900 | 49 | 2 991.00 | +2.00% | 40 961 | 14 | ||||||
| 7.8.1995 | 2 975.00 | -4.03% | 71 400 | 24 | 2 990.00 | +2.00% | 110 474 | 37 | ||||||
| 25.8.1995 | 2 980.00 | +0.16% | 62 580 | 21 | 2 957.50 | 0.00% | 35 008 | 12 | ||||||
| 23.8.1995 | 2 975.00 | +0.16% | 226 100 | 76 | 2 950.00 | 0.00% | 64 380 | 22 | ||||||
| 24.8.1995 | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| 22.8.1995 | 2 970.00 | +0.16% | 95 040 | 32 | 2 921.00 | 0.00% | 5 842 | 2 | ||||||
| 18.8.1995 | 2 965.00 | 0.00% | 118 600 | 40 | 2 917.00 | +1.00% | 49 362 | 17 | ||||||
| 16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| 15.8.1995 | 2 965.00 | 0.00% | 169 005 | 57 | 2 914.00 | 0.00% | 29 087 | 10 | ||||||
| 14.8.1995 | 2 965.00 | 0.00% | 133 425 | 45 | 2 910.00 | +1.00% | 55 467 | 19 | ||||||
| 21.8.1995 | 2 965.00 | 0.00% | 163 075 | 55 | 2 909.50 | 0.00% | 20 367 | 7 | ||||||
| 10.8.1995 | 2 965.00 | 0.00% | 145 285 | 49 | 2 909.00 | +3.00% | 34 815 | 12 | ||||||
| 28.7.1995 | 2 920.00 | 0.00% | 99 280 | 34 | 2 900.00 | 0.00% | 25 903 | 9 | ||||||
| 9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| 27.7.1995 | 2 920.00 | 0.00% | 84 680 | 29 | 2 880.00 | 0.00% | 31 524 | 11 | ||||||
| 2.8.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 871.00 | 0.00% | 28 707 | 10 | ||||||
| 31.7.1995 | 2 920.00 | 0.00% | 96 360 | 33 | 2 865.00 | 0.00% | 11 460 | 4 | ||||||
| 1.8.1995 | 2 950.00 | +1.02% | 103 250 | 35 | 2 862.00 | 0.00% | 37 331 | 13 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 11.8.1995 | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| 3.8.1995 | 2 955.00 | 0.00% | 144 795 | 49 | 2 860.50 | 0.00% | 48 781 | 17 | ||||||
| 19.7.1995 | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| 8.6.1995 | 2 895.00 | 0.00% | 136 065 | 47 | 2 860.00 | +2.00% | 28 570 | 10 | ||||||
| 25.7.1995 | 2 920.00 | 0.00% | 110 960 | 38 | 2 858.00 | 0.00% | 45 668 | 16 | ||||||
| 20.7.1995 | 2 915.00 | 0.00% | 215 710 | 74 | 2 856.50 | 0.00% | 51 204 | 18 | ||||||
| 17.7.1995 | 2 915.00 | 0.00% | 72 875 | 25 | 2 856.00 | 0.00% | 8 540 | 3 | ||||||
| 14.7.1995 | 2 915.00 | 0.00% | 78 705 | 27 | 2 856.00 | -1.00% | 39 872 | 14 | ||||||
| 26.7.1995 | 2 920.00 | 0.00% | 195 640 | 67 | 2 854.00 | 0.00% | 51 467 | 18 | ||||||
| 21.7.1995 | 2 920.00 | +0.17% | 195 640 | 67 | 2 852.00 | 0.00% | 37 111 | 13 | ||||||
| 18.7.1995 | 2 915.00 | 0.00% | 116 600 | 40 | 2 851.50 | 0.00% | 22 812 | 8 | ||||||
| 13.7.1995 | 2 915.00 | +0.17% | 183 645 | 63 | 2 851.00 | +1.00% | 43 087 | 15 | ||||||
| 7.7.1995 | 2 850.00 | 0.00% | 59 245 | 21 | ||||||||||
| 31.3.1995 | 3 065.00 | +496.00% | 248 265 | 81 | 2 847.00 | +5.00% | 62 790 | 23 | ||||||
| 12.7.1995 | 2 910.00 | +0.17% | 183 330 | 63 | 2 846.00 | 0.00% | 14 210 | 5 | ||||||
| 11.7.1995 | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| 4.7.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 841.00 | 0.00% | 48 134 | 17 | ||||||
| 22.6.1995 | 2 905.00 | 0.00% | 537 425 | 185 | 2 840.00 | +2.00% | 56 702 | 20 | ||||||
| 30.6.1995 | 2 905.00 | 0.00% | 180 110 | 62 | 2 837.00 | 0.00% | 39 606 | 14 | ||||||
| 29.6.1995 | 2 905.00 | 0.00% | 264 355 | 91 | 2 837.00 | +1.00% | 36 766 | 13 | ||||||
| 27.6.1995 | 2 905.00 | 0.00% | 235 305 | 81 | 2 833.00 | 0.00% | 42 429 | 15 | ||||||
| 3.7.1995 | 2 905.00 | 0.00% | 217 875 | 75 | 2 832.00 | 0.00% | 31 172 | 11 | ||||||
| 26.6.1995 | 2 905.00 | 0.00% | 148 155 | 51 | 2 831.00 | +2.00% | 33 846 | 12 | ||||||
| 10.7.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 826.00 | 0.00% | 31 025 | 11 | ||||||
| ||||||||||||||
