PIVOVAR RADEGAST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 4 000.00 | 0.00% | 1 888 000 | 472 | 3 921.00 | 0.00% | 117 446 | 30 | ||||||
| 4.9.1996 | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| 17.1.1996 | 4 080.00 | +4.88% | 726 240 | 178 | 3 925.00 | +2.00% | 122 468 | 31 | ||||||
| 3.10.1995 | 4 000.00 | -0.24% | 676 000 | 169 | 3 926.00 | 0.00% | 66 626 | 17 | ||||||
| 5.10.1995 | 4 010.00 | 0.00% | 553 380 | 138 | 3 933.00 | +1.00% | 137 348 | 35 | ||||||
| 6.10.1995 | 4 010.00 | 0.00% | 485 210 | 121 | 3 937.00 | 0.00% | 98 345 | 25 | ||||||
| 30.11.1995 | 3 930.00 | 0.00% | 931 410 | 237 | 3 940.00 | +4.00% | 275 594 | 71 | ||||||
| 25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| 27.8.1996 | 4 000.00 | +4.73% | 300 000 | 75 | 3 948.00 | +6.00% | 115 701 | 30 | ||||||
| 7.12.1995 | 4 000.00 | +1.91% | 980 000 | 245 | 3 950.00 | +1.00% | 240 362 | 62 | ||||||
| 19.1.1996 | 4 005.00 | +0.12% | 524 655 | 131 | 3 950.00 | -2.00% | 132 562 | 34 | ||||||
| 19.10.1995 | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
| 13.10.1995 | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| 10.10.1995 | 4 015.00 | 0.00% | 409 530 | 102 | 3 950.00 | 0.00% | 106 640 | 27 | ||||||
| 2.10.1995 | 4 010.00 | +0.25% | 725 810 | 181 | 3 950.00 | 0.00% | 46 954 | 12 | ||||||
| 28.9.1995 | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| 4.10.1995 | 4 010.00 | +0.25% | 705 760 | 176 | 3 951.00 | 0.00% | 156 006 | 40 | ||||||
| 18.12.1995 | 3 952.00 | 0.00% | 93 661 | 24 | ||||||||||
| 9.10.1995 | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
| 10.1.1995 | 3 905.00 | 0.00% | 58 575 | 15 | 3 960.00 | +10.00% | 39 600 | 10 | ||||||
| 26.10.1995 | 4 075.00 | +1.11% | 594 950 | 146 | 3 961.00 | +4.00% | 142 366 | 36 | ||||||
| 17.10.1995 | 4 025.00 | 0.00% | 462 875 | 115 | 3 967.00 | 0.00% | 123 196 | 31 | ||||||
| 19.7.1996 | 4 019.00 | -4.98% | 108 513 | 27 | 3 969.10 | -1.00% | 184 864 | 45 | ||||||
| 20.10.1995 | 4 025.00 | 0.00% | 370 300 | 92 | 3 974.00 | +1.00% | 122 840 | 31 | ||||||
| 6.9.1996 | 4 005.00 | -3.49% | 192 240 | 48 | 3 980.00 | +1.00% | 96 347 | 24 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 5.9.1996 | 4 150.00 | +3.75% | 327 850 | 79 | 3 985.00 | +2.00% | 227 147 | 57 | ||||||
| 29.7.1996 | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| 13.1.1995 | 3 900.00 | -12.00% | 81 900 | 21 | 3 988.50 | +8.00% | 93 433 | 23 | ||||||
| 25.7.1996 | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| 10.1.1996 | 4 010.00 | +0.25% | 300 750 | 75 | 3 999.00 | -1.00% | 50 157 | 13 | ||||||
| 2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| 13.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 32 028 | 8 | ||||||
| 10.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| 9.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -3.00% | 128 200 | 31 | ||||||
| 16.4.1996 | 4 230.00 | -0.23% | 1 556 640 | 368 | 4 000.00 | -1.00% | 175 465 | 42 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 15.7.1996 | 4 053.00 | +1.07% | 101 325 | 25 | 4 000.00 | +5.00% | 66 136 | 16 | ||||||
| 18.10.1995 | 4 025.00 | 0.00% | 297 850 | 74 | 4 000.00 | 0.00% | 207 394 | 52 | ||||||
| 16.10.1995 | 4 025.00 | 0.00% | 169 050 | 42 | 4 000.00 | 0.00% | 142 603 | 36 | ||||||
| 27.9.1995 | 3 990.00 | -0.25% | 227 430 | 57 | 4 000.00 | 0.00% | 173 650 | 44 | ||||||
| 12.10.1995 | 4 020.00 | 0.00% | 168 840 | 42 | 4 001.00 | 0.00% | 148 017 | 37 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 30.10.1995 | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||||
| 27.10.1995 | 4 085.00 | +0.24% | 498 370 | 122 | 4 010.00 | +1.00% | 215 708 | 54 | ||||||
| 13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
| 22.8.1996 | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
| 19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| 14.8.1996 | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| 9.9.1996 | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| 23.7.1996 | 4 070.00 | +0.49% | 93 610 | 23 | 4 023.00 | +1.00% | 56 341 | 14 | ||||||
| 20.3.1996 | 4 280.00 | 0.00% | 1 262 600 | 295 | 4 024.00 | -1.00% | 385 292 | 92 | ||||||
| 1.11.1995 | 4 105.00 | 0.00% | 1 346 440 | 328 | 4 025.00 | +1.00% | 128 630 | 32 | ||||||
| 14.11.1995 | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
| 9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
| 15.11.1995 | 4 105.00 | 0.00% | 537 755 | 131 | 4 043.00 | 0.00% | 185 295 | 46 | ||||||
| 22.7.1996 | 4 050.00 | +0.77% | 105 300 | 26 | 4 049.00 | -3.00% | 28 013 | 7 | ||||||
| 13.11.1995 | 4 105.00 | 0.00% | 763 530 | 186 | 4 050.00 | +1.00% | 133 615 | 33 | ||||||
| 6.11.1995 | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
| 3.11.1995 | 4 105.00 | 0.00% | 1 551 690 | 378 | 4 050.00 | +3.00% | 193 460 | 48 | ||||||
| 11.10.1995 | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||||
| 14.2.1996 | 4 105.00 | +0.98% | 1 416 225 | 345 | 4 050.50 | +1.00% | 204 486 | 51 | ||||||
| 17.11.1995 | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||||
| 7.11.1995 | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
| 11.9.1996 | 4 088.00 | +0.26% | 183 960 | 45 | 4 059.00 | +1.00% | 56 109 | 14 | ||||||
| 16.9.1996 | 4 125.00 | +0.58% | 148 500 | 36 | 4 060.00 | +1.00% | 161 593 | 40 | ||||||
| 16.11.1995 | 4 105.00 | 0.00% | 759 425 | 185 | 4 060.00 | +1.00% | 186 347 | 46 | ||||||
| 28.8.1996 | 4 023.00 | +0.57% | 100 575 | 25 | 4 060.10 | +5.00% | 128 982 | 32 | ||||||
| 17.7.1996 | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| 15.2.1996 | 4 150.00 | +1.09% | 1 406 850 | 339 | 4 083.00 | +1.00% | 202 558 | 50 | ||||||
| 10.11.1995 | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
| 17.9.1996 | 4 150.00 | +0.60% | 402 550 | 97 | 4 091.10 | +1.00% | 85 723 | 21 | ||||||
| 30.8.1996 | 4 100.00 | -0.12% | 61 500 | 15 | 4 100.00 | +3.00% | 81 483 | 20 | ||||||
| 29.8.1996 | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
| 16.8.1996 | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
| 16.7.1996 | 4 095.00 | +1.03% | 204 750 | 50 | 4 100.00 | -2.00% | 80 809 | 20 | ||||||
| 20.11.1995 | 4 110.00 | +0.12% | 1 006 950 | 245 | 4 100.00 | +1.00% | 265 191 | 65 | ||||||
| 6.3.1996 | 4 250.00 | +0.95% | 1 364 250 | 321 | 4 101.00 | 0.00% | 127 412 | 31 | ||||||
| 21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| 20.9.1996 | 4 200.00 | -1.40% | 222 600 | 53 | 4 105.10 | +2.00% | 96 419 | 23 | ||||||
| 24.9.1996 | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| 23.9.1996 | 4 150.00 | -1.19% | 207 500 | 50 | 4 107.00 | -1.83% | 41 153 | 10 | ||||||
| 21.5.1996 | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
| 5.3.1996 | 4 210.00 | -1.17% | 656 760 | 156 | 4 109.00 | -3.00% | 213 868 | 52 | ||||||
| 11.3.1996 | 4 265.00 | +0.11% | 857 265 | 201 | 4 117.00 | +1.00% | 188 953 | 45 | ||||||
| 12.3.1996 | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
| 18.4.1996 | 4 280.00 | +1.18% | 1 592 160 | 372 | 4 130.00 | -3.00% | 212 834 | 52 | ||||||
| 20.8.1996 | 4 198.00 | -0.04% | 289 662 | 69 | 4 130.00 | +4.00% | 147 555 | 36 | ||||||
| 8.10.1996 | 4 242.00 | -4.99% | 106 050 | 25 | 4 145.00 | +0.53% | 177 755 | 41 | ||||||
| 19.8.1996 | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
| 23.4.1996 | 4 260.00 | -0.93% | 494 160 | 116 | 4 150.00 | +1.00% | 101 910 | 24 | ||||||
| 25.9.1995 | 4 000.00 | -4.76% | 896 000 | 224 | 4 150.00 | +7.00% | 136 157 | 33 | ||||||
| 16.2.1996 | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
| 28.2.1996 | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| 18.3.1996 | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| 19.9.1995 | 3 960.00 | +0.25% | 752 400 | 190 | 4 152.00 | +3.00% | 50 554 | 13 | ||||||
| 18.9.1996 | 4 205.00 | +1.32% | 8 431 025 | 2 005 | 4 176.00 | +2.00% | 353 985 | 85 | ||||||
| 4.7.1996 | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
| 24.4.1996 | 4 300.00 | +0.93% | 1 543 700 | 359 | 4 192.30 | -1.00% | 201 614 | 48 | ||||||
| 28.3.1996 | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
| 27.3.1996 | 4 290.00 | +0.11% | 497 640 | 116 | 4 200.00 | 0.00% | 130 762 | 31 | ||||||
| 14.3.1996 | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| 25.3.1996 | 4 290.00 | +0.23% | 398 970 | 93 | 4 200.00 | 0.00% | 118 002 | 28 | ||||||
| 1.3.1996 | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
| 8.3.1996 | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
| 7.3.1996 | 4 260.00 | +0.23% | 1 235 400 | 290 | 4 200.00 | +1.00% | 318 555 | 77 | ||||||
| 6.5.1996 | 4 280.00 | -2.94% | 744 720 | 174 | 4 200.00 | -1.00% | 233 969 | 54 | ||||||
| 9.4.1996 | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
| 18.7.1996 | 4 230.00 | +2.07% | 126 900 | 30 | 4 200.00 | +3.00% | 66 626 | 16 | ||||||
| 30.7.1996 | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
| 26.9.1996 | 4 355.00 | +4.93% | 435 500 | 100 | 4 200.00 | +1.42% | 216 347 | 52 | ||||||
| 19.12.1996 | 4 643.00 | -4.99% | 287 866 | 62 | 4 200.00 | +0.72% | 138 270 | 30 | ||||||
| 2.10.1996 | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| 1.4.1996 | 4 285.00 | 0.00% | 805 580 | 188 | 4 200.50 | +1.00% | 173 360 | 41 | ||||||
| 11.4.1996 | 4 270.00 | -0.11% | 593 530 | 139 | 4 201.00 | 0.00% | 227 369 | 54 | ||||||
| 15.3.1996 | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
| 17.4.1996 | 4 230.00 | 0.00% | 1 463 580 | 346 | 4 204.00 | +1.00% | 210 054 | 50 | ||||||
| 15.4.1996 | 4 240.00 | -0.23% | 729 280 | 172 | 4 205.10 | 0.00% | 214 790 | 51 | ||||||
| 21.3.1996 | 4 285.00 | +0.11% | 994 120 | 232 | 4 206.50 | +1.00% | 176 838 | 42 | ||||||
| 13.8.1996 | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
| 22.4.1996 | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||||
| 10.4.1996 | 4 275.00 | -0.11% | 504 450 | 118 | 4 215.00 | +2.00% | 172 575 | 41 | ||||||
| 12.4.1996 | 4 250.00 | -0.46% | 850 000 | 200 | 4 219.20 | 0.00% | 126 576 | 30 | ||||||
| 19.4.1996 | 4 290.00 | +0.23% | 1 501 500 | 350 | 4 220.00 | +2.00% | 289 030 | 69 | ||||||
| 17.5.1996 | 4 290.00 | +0.46% | 866 580 | 202 | 4 220.00 | -1.00% | 173 607 | 42 | ||||||
| 29.2.1996 | 4 265.00 | -0.23% | 1 441 570 | 338 | 4 220.00 | +1.00% | 223 388 | 53 | ||||||
| 13.3.1996 | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
| 26.2.1996 | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||||
| 22.3.1996 | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
| 2.4.1996 | 4 290.00 | +0.11% | 742 170 | 173 | 4 225.00 | 0.00% | 190 673 | 45 | ||||||
| 4.4.1996 | 4 290.00 | -0.23% | 574 860 | 134 | 4 225.00 | -1.00% | 54 788 | 13 | ||||||
| 26.3.1996 | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||||
| 27.9.1996 | 4 321.00 | -0.78% | 989 509 | 229 | 4 226.10 | +3.21% | 438 012 | 102 | ||||||
| 3.4.1996 | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||||
| 4.3.1996 | 4 260.00 | 0.00% | 1 086 300 | 255 | 4 230.00 | 0.00% | 122 515 | 29 | ||||||
| 29.3.1996 | 4 285.00 | -0.34% | 951 270 | 222 | 4 230.10 | -1.00% | 184 945 | 44 | ||||||
| 16.5.1996 | 4 270.00 | 0.00% | 1 989 820 | 466 | 4 231.30 | +1.00% | 75 465 | 18 | ||||||
| 29.4.1996 | 4 300.00 | -2.27% | 786 900 | 183 | 4 232.00 | +1.00% | 107 072 | 25 | ||||||
| 27.2.1996 | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| 22.2.1996 | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
| 23.2.1996 | 4 265.00 | +1.54% | 1 364 800 | 320 | 4 233.80 | -3.00% | 198 312 | 48 | ||||||
| 5.4.1996 | 4 290.00 | 0.00% | 450 450 | 105 | 4 235.00 | 0.00% | 245 150 | 58 | ||||||
| 15.5.1996 | 4 270.00 | +0.70% | 149 450 | 35 | 4 250.00 | +1.00% | 145 712 | 35 | ||||||
| 14.5.1996 | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
| 21.2.1996 | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
| 20.2.1996 | 4 300.00 | +0.70% | 1 711 400 | 398 | 4 250.00 | +5.00% | 369 840 | 84 | ||||||
| 30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
| 10.10.1996 | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
| 3.10.1996 | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
| 30.4.1996 | 4 340.00 | +0.93% | 907 060 | 209 | 4 251.30 | 0.00% | 179 161 | 42 | ||||||
| 26.4.1996 | 4 400.00 | 0.00% | 880 000 | 200 | 4 252.00 | -1.00% | 80 872 | 19 | ||||||
| 19.2.1996 | 4 270.00 | +1.90% | 721 630 | 169 | 4 252.00 | +1.00% | 280 256 | 67 | ||||||
| 1.8.1996 | 4 646.00 | +4.99% | 924 554 | 199 | 4 256.00 | +9.00% | 185 742 | 40 | ||||||
| 7.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 280.00 | -1.00% | 64 193 | 15 | ||||||
| 20.5.1996 | 4 300.00 | +0.23% | 1 006 200 | 234 | 4 295.00 | +4.00% | 355 254 | 83 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 19.9.1996 | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
| 9.10.1996 | 4 355.00 | +2.66% | 365 820 | 84 | 4 310.00 | -0.76% | 154 880 | 36 | ||||||
| 25.4.1996 | 4 400.00 | +2.32% | 2 200 000 | 500 | 4 311.00 | +2.00% | 231 004 | 54 | ||||||
| 22.5.1996 | 4 370.00 | +1.15% | 917 700 | 210 | 4 312.10 | +1.00% | 228 530 | 53 | ||||||
| 2.5.1996 | 4 385.00 | +1.03% | 583 205 | 133 | 4 320.00 | +1.00% | 202 198 | 47 | ||||||
| 4.10.1996 | 4 410.00 | +2.32% | 441 000 | 100 | 4 321.00 | +1.69% | 112 393 | 26 | ||||||
| 7.10.1996 | 4 465.00 | +1.24% | 575 985 | 129 | 4 350.00 | -0.23% | 116 436 | 27 | ||||||
| 15.10.1996 | 4 320.00 | -4.00% | 142 560 | 33 | 4 351.00 | -0.86% | 316 614 | 71 | ||||||
| 14.10.1996 | 4 500.00 | +3.59% | 292 500 | 65 | 4 352.00 | +3.22% | 256 395 | 57 | ||||||
| 3.6.1996 | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
| 3.5.1996 | 4 410.00 | +0.57% | 476 280 | 108 | 4 370.00 | +1.00% | 165 571 | 38 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 31.7.1996 | 4 425.00 | +4.98% | 0 | 0 | 4 400.70 | +4.00% | 200 022 | 47 | ||||||
| 23.5.1996 | 4 450.00 | +1.83% | 680 850 | 153 | 4 402.00 | +1.00% | 156 433 | 36 | ||||||
| 16.10.1996 | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
| 24.5.1996 | 4 510.00 | +1.34% | 766 700 | 170 | 4 415.00 | +1.00% | 215 820 | 49 | ||||||
| 5.6.1996 | 4 605.00 | +0.21% | 644 700 | 140 | 4 461.00 | +3.00% | 106 792 | 24 | ||||||
| 11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| 27.5.1996 | 4 595.00 | +1.88% | 551 400 | 120 | 4 466.30 | +1.00% | 155 311 | 35 | ||||||
| 1.10.1996 | 4 158.00 | +1.29% | 91 476 | 22 | 4 499.00 | +1.92% | 122 421 | 28 | ||||||
| 11.10.1996 | 4 344.00 | +4.97% | 569 064 | 131 | 4 500.00 | +1.56% | 108 944 | 25 | ||||||
| 29.10.1996 | 4 513.00 | -4.98% | 130 877 | 29 | 4 500.00 | +1.83% | 424 021 | 88 | ||||||
| 20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
| 30.10.1996 | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| 31.10.1996 | 4 516.00 | 0.00% | 139 996 | 31 | 4 511.00 | +1.95% | 278 795 | 61 | ||||||
| 6.6.1996 | 4 620.00 | +0.32% | 438 900 | 95 | 4 514.00 | +2.00% | 63 511 | 14 | ||||||
| 12.6.1996 | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
| 28.5.1996 | 4 625.00 | +0.65% | 1 119 250 | 242 | 4 527.00 | +2.00% | 172 203 | 38 | ||||||
| 10.6.1996 | 4 665.00 | +0.64% | 489 825 | 105 | 4 570.00 | +1.00% | 45 700 | 10 | ||||||
| 9.8.1996 | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
| 8.8.1996 | 4 912.00 | +0.02% | 771 184 | 157 | 4 598.60 | -1.00% | 308 634 | 64 | ||||||
| 7.6.1996 | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
| 13.6.1996 | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| 17.10.1996 | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
| 29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
| 1.11.1996 | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
| 4.11.1996 | 4 655.00 | +0.75% | 1 033 410 | 222 | 4 631.00 | +2.94% | 206 163 | 44 | ||||||
| 14.6.1996 | 4 695.00 | +0.21% | 309 870 | 66 | 4 641.30 | +1.00% | 125 234 | 27 | ||||||
| 16.12.1996 | 5 065.00 | -0.78% | 303 900 | 60 | 4 650.50 | +0.20% | 245 258 | 48 | ||||||
| 17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
| ||||||||||||||
