PIVOVAR RADEGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR RADEGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 4 423.00 | -4.98% | 252 111 | 57 | 4 180.00 | -10.00% | 58 594 | 14 | ||||||
| 16.1.1995 | 3 850.00 | -128.00% | 50 050 | 13 | 3 657.00 | -10.00% | 21 942 | 6 | ||||||
| 11.1.1995 | 3 720.00 | -473.00% | 29 760 | 8 | 3 565.50 | -10.00% | 7 131 | 2 | ||||||
| 8.7.1996 | 4 202.00 | -4.99% | 0 | 0 | 3 767.00 | -9.00% | 41 686 | 11 | ||||||
| 12.8.1996 | 4 434.00 | -4.99% | 221 700 | 50 | 4 400.00 | -9.00% | 13 200 | 3 | ||||||
| 4.6.1996 | 4 595.00 | -4.96% | 914 405 | 199 | 4 300.00 | -8.00% | 90 755 | 21 | ||||||
| 30.10.1996 | 4 516.00 | +0.06% | 194 188 | 43 | 4 507.10 | -6.96% | 183 800 | 41 | ||||||
| 18.12.1996 | 4 887.00 | +1.53% | 244 350 | 50 | 4 677.10 | -6.91% | 82 362 | 18 | ||||||
| 31.12.1996 | 4 850.00 | -4.05% | 19 400 | 4 | 4 668.90 | -6.30% | 51 358 | 11 | ||||||
| 26.8.1996 | 3 819.00 | -5.00% | 145 122 | 38 | 3 537.50 | -6.00% | 14 532 | 4 | ||||||
| 24.11.1995 | 3 930.00 | +0.76% | 782 070 | 199 | 3 659.50 | -6.00% | 48 920 | 13 | ||||||
| 19.4.1995 | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| 20.12.1996 | 4 735.00 | +1.98% | 364 595 | 77 | 4 500.00 | -5.41% | 108 983 | 25 | ||||||
| 23.8.1996 | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| 9.7.1996 | 3 992.00 | -4.99% | 0 | 0 | 3 411.00 | -5.00% | 28 855 | 8 | ||||||
| 3.7.1996 | 4 655.00 | -5.00% | 0 | 0 | 4 655.00 | -5.00% | 60 368 | 13 | ||||||
| 16.1.1996 | 3 890.00 | +1.03% | 544 600 | 140 | 3 801.00 | -5.00% | 124 059 | 32 | ||||||
| 26.9.1995 | 4 000.00 | 0.00% | 432 000 | 108 | 3 900.00 | -5.00% | 11 796 | 3 | ||||||
| 8.8.1995 | 2 965.00 | -0.33% | 127 495 | 43 | 2 861.00 | -5.00% | 25 602 | 9 | ||||||
| 23.1.1995 | 3 800.00 | -256.00% | 57 000 | 15 | 3 601.00 | -5.00% | 10 740 | 3 | ||||||
| 2.12.1996 | 4 888.00 | +1.62% | 796 744 | 163 | 4 880.00 | -4.07% | 204 784 | 42 | ||||||
| 10.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -4.00% | 139 028 | 35 | ||||||
| 15.9.1995 | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| 14.4.1995 | 2 530.00 | +326.00% | 37 950 | 15 | 2 405.00 | -4.00% | 4 701 | 2 | ||||||
| 20.4.1995 | 2 570.00 | 0.00% | 41 120 | 16 | 2 258.50 | -4.00% | 13 551 | 6 | ||||||
| 7.4.1995 | 2 660.00 | -500.00% | 47 880 | 18 | 2 550.00 | -4.00% | 30 743 | 12 | ||||||
| 28.3.1995 | 2 655.00 | +494.00% | 220 365 | 83 | 2 450.00 | -4.00% | 24 515 | 10 | ||||||
| 9.2.1995 | 3 755.00 | +13.00% | 37 550 | 10 | 3 650.00 | -4.00% | 35 728 | 10 | ||||||
| 12.5.1995 | 0 | 0 | 2 500.00 | -4.00% | 20 200 | 8 | ||||||||
| 17.12.1996 | 4 813.00 | -4.97% | 216 585 | 45 | 4 702.00 | -3.79% | 29 493 | 6 | ||||||
| 10.7.1996 | 3 990.00 | -0.05% | 849 870 | 213 | 3 854.10 | -3.00% | 94 695 | 27 | ||||||
| 22.7.1996 | 4 050.00 | +0.77% | 105 300 | 26 | 4 049.00 | -3.00% | 28 013 | 7 | ||||||
| 16.8.1996 | 4 150.00 | +1.21% | 261 450 | 63 | 4 100.00 | -3.00% | 63 410 | 16 | ||||||
| 15.8.1996 | 4 100.00 | -4.65% | 241 900 | 59 | 3 900.00 | -3.00% | 155 434 | 38 | ||||||
| 13.8.1996 | 4 215.00 | -4.93% | 817 710 | 194 | 4 210.00 | -3.00% | 90 004 | 21 | ||||||
| 2.9.1996 | 4 105.00 | +0.12% | 225 775 | 55 | 3 910.00 | -3.00% | 62 947 | 16 | ||||||
| 9.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 000.00 | -3.00% | 128 200 | 31 | ||||||
| 18.4.1996 | 4 280.00 | +1.18% | 1 592 160 | 372 | 4 130.00 | -3.00% | 212 834 | 52 | ||||||
| 9.4.1996 | 4 280.00 | -0.23% | 590 640 | 138 | 4 200.00 | -3.00% | 176 820 | 43 | ||||||
| 5.3.1996 | 4 210.00 | -1.17% | 656 760 | 156 | 4 109.00 | -3.00% | 213 868 | 52 | ||||||
| 23.2.1996 | 4 265.00 | +1.54% | 1 364 800 | 320 | 4 233.80 | -3.00% | 198 312 | 48 | ||||||
| 25.1.1996 | 3 810.00 | -0.52% | 975 360 | 256 | 3 700.00 | -3.00% | 357 791 | 97 | ||||||
| 23.1.1996 | 3 850.00 | 0.00% | 1 405 250 | 365 | 3 809.00 | -3.00% | 172 841 | 45 | ||||||
| 19.12.1995 | 3 700.00 | -3.00% | 102 382 | 27 | ||||||||||
| 21.2.1996 | 4 315.00 | +0.34% | 841 425 | 195 | 4 250.00 | -3.00% | 140 210 | 33 | ||||||
| 7.2.1996 | 3 900.00 | +1.29% | 1 365 000 | 350 | 3 851.00 | -3.00% | 189 247 | 52 | ||||||
| 28.11.1995 | 3 920.00 | +0.25% | 552 720 | 141 | 3 650.00 | -3.00% | 87 753 | 24 | ||||||
| 2.11.1995 | 4 105.00 | 0.00% | 1 465 485 | 357 | 4 000.00 | -3.00% | 215 347 | 55 | ||||||
| 25.10.1995 | 4 030.00 | 0.00% | 544 050 | 135 | 3 940.50 | -3.00% | 103 097 | 27 | ||||||
| 22.5.1995 | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| 5.5.1995 | 2 830.00 | +17.00% | 65 090 | 23 | 2 750.00 | -3.00% | 7 972 | 3 | ||||||
| 2.5.1995 | 2 825.00 | 0.00% | 189 275 | 67 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 2 905.00 | 0.00% | 130 725 | 45 | 2 791.00 | -3.00% | 13 613 | 5 | ||||||
| 30.3.1995 | 2 920.00 | +484.00% | 151 840 | 52 | 2 700.00 | -3.00% | 46 600 | 18 | ||||||
| 11.4.1995 | 2 410.00 | -474.00% | 103 630 | 43 | 2 400.00 | -3.00% | 24 798 | 10 | ||||||
| 13.4.1995 | 2 450.00 | -316.00% | 39 200 | 16 | 2 450.00 | -3.00% | 39 047 | 16 | ||||||
| 23.6.1995 | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 95 000 | 25 | 3 601.00 | -3.00% | 35 526 | 10 | ||||||
| 2.10.1996 | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| 25.11.1996 | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
| 29.8.1996 | 4 105.00 | +2.03% | 205 250 | 50 | 4 100.00 | -2.00% | 79 263 | 20 | ||||||
| 14.8.1996 | 4 300.00 | +2.01% | 167 700 | 39 | 4 019.00 | -2.00% | 122 685 | 29 | ||||||
| 16.7.1996 | 4 095.00 | +1.03% | 204 750 | 50 | 4 100.00 | -2.00% | 80 809 | 20 | ||||||
| 21.11.1995 | 4 105.00 | -0.12% | 1 839 040 | 448 | 3 852.50 | -2.00% | 95 847 | 24 | ||||||
| 30.1.1996 | 3 620.00 | 0.00% | 456 120 | 126 | 3 554.00 | -2.00% | 53 405 | 15 | ||||||
| 29.1.1996 | 3 620.00 | -4.98% | 622 640 | 172 | 3 400.00 | -2.00% | 112 505 | 31 | ||||||
| 19.1.1996 | 4 005.00 | +0.12% | 524 655 | 131 | 3 950.00 | -2.00% | 132 562 | 34 | ||||||
| 6.4.1995 | 2 800.00 | 0.00% | 100 800 | 36 | 2 696.00 | -2.00% | 13 318 | 5 | ||||||
| 13.2.1995 | 3 755.00 | -118.00% | 161 465 | 43 | 3 649.50 | -2.00% | 47 450 | 13 | ||||||
| 7.2.1995 | 3 750.00 | 0.00% | 93 750 | 25 | 3 602.00 | -2.00% | 57 674 | 16 | ||||||
| 9.6.1995 | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| 11.5.1995 | 0 | 0 | 2 600.00 | -2.00% | 63 050 | 24 | ||||||||
| 10.5.1995 | 0 | 0 | 2 650.00 | -2.00% | 88 530 | 33 | ||||||||
| 25.10.1996 | 4 750.00 | 0.00% | 342 000 | 72 | 4 701.10 | -1.99% | 151 406 | 32 | ||||||
| 23.9.1996 | 4 150.00 | -1.19% | 207 500 | 50 | 4 107.00 | -1.83% | 41 153 | 10 | ||||||
| 4.12.1996 | 4 963.00 | +0.83% | 332 521 | 67 | 5 100.00 | -1.58% | 188 780 | 38 | ||||||
| 5.11.1996 | 4 423.00 | -4.98% | 114 998 | 26 | 4 700.00 | -1.55% | 152 216 | 33 | ||||||
| 7.11.1996 | 4 760.00 | +2.49% | 290 360 | 61 | 4 740.00 | -1.29% | 226 941 | 48 | ||||||
| 22.10.1996 | 4 660.00 | -4.99% | 913 360 | 196 | 4 700.00 | -1.27% | 288 477 | 61 | ||||||
| 19.9.1996 | 4 260.00 | +1.30% | 766 800 | 180 | 4 300.00 | -1.00% | 119 381 | 29 | ||||||
| 9.9.1996 | 4 006.00 | +0.02% | 80 120 | 20 | 4 020.00 | -1.00% | 83 685 | 21 | ||||||
| 4.9.1996 | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| 22.8.1996 | 4 023.00 | -3.06% | 144 828 | 36 | 4 012.50 | -1.00% | 40 691 | 10 | ||||||
| 5.8.1996 | 4 880.00 | +0.08% | 3 684 400 | 755 | 4 880.00 | -1.00% | 99 825 | 21 | ||||||
| 8.8.1996 | 4 912.00 | +0.02% | 771 184 | 157 | 4 598.60 | -1.00% | 308 634 | 64 | ||||||
| 19.7.1996 | 4 019.00 | -4.98% | 108 513 | 27 | 3 969.10 | -1.00% | 184 864 | 45 | ||||||
| 29.7.1996 | 4 015.00 | +0.12% | 72 270 | 18 | 3 985.00 | -1.00% | 98 957 | 25 | ||||||
| 24.7.1996 | 4 035.00 | -0.85% | 221 925 | 55 | 3 880.00 | -1.00% | 67 852 | 17 | ||||||
| 24.1.1996 | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| 10.1.1996 | 4 010.00 | +0.25% | 300 750 | 75 | 3 999.00 | -1.00% | 50 157 | 13 | ||||||
| 12.2.1996 | 4 025.00 | +1.00% | 1 392 650 | 346 | 3 900.00 | -1.00% | 236 396 | 61 | ||||||
| 1.12.1995 | 3 930.00 | 0.00% | 416 580 | 106 | 3 875.00 | -1.00% | 53 593 | 14 | ||||||
| 21.12.1995 | 3 780.00 | -1.00% | 45 219 | 12 | ||||||||||
| 6.12.1995 | 3 925.00 | +0.12% | 945 925 | 241 | 3 834.00 | -1.00% | 69 012 | 18 | ||||||
| 30.10.1995 | 4 100.00 | +0.36% | 779 000 | 190 | 4 009.00 | -1.00% | 79 460 | 20 | ||||||
| 10.11.1995 | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
| 29.3.1996 | 4 285.00 | -0.34% | 951 270 | 222 | 4 230.10 | -1.00% | 184 945 | 44 | ||||||
| 16.4.1996 | 4 230.00 | -0.23% | 1 556 640 | 368 | 4 000.00 | -1.00% | 175 465 | 42 | ||||||
| 4.4.1996 | 4 290.00 | -0.23% | 574 860 | 134 | 4 225.00 | -1.00% | 54 788 | 13 | ||||||
| 20.3.1996 | 4 280.00 | 0.00% | 1 262 600 | 295 | 4 024.00 | -1.00% | 385 292 | 92 | ||||||
| 26.4.1996 | 4 400.00 | 0.00% | 880 000 | 200 | 4 252.00 | -1.00% | 80 872 | 19 | ||||||
| 24.4.1996 | 4 300.00 | +0.93% | 1 543 700 | 359 | 4 192.30 | -1.00% | 201 614 | 48 | ||||||
| 7.5.1996 | 4 280.00 | 0.00% | 0 | 0 | 4 280.00 | -1.00% | 64 193 | 15 | ||||||
| 6.5.1996 | 4 280.00 | -2.94% | 744 720 | 174 | 4 200.00 | -1.00% | 233 969 | 54 | ||||||
| 17.5.1996 | 4 290.00 | +0.46% | 866 580 | 202 | 4 220.00 | -1.00% | 173 607 | 42 | ||||||
| 26.4.1995 | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| 24.5.1995 | 2 885.00 | 0.00% | 207 720 | 72 | 2 751.00 | -1.00% | 32 809 | 12 | ||||||
| 12.6.1995 | 2 900.00 | +0.17% | 133 400 | 46 | 2 823.00 | -1.00% | 16 611 | 6 | ||||||
| 5.6.1995 | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
| 1.6.1995 | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| 26.5.1995 | 2 885.00 | 0.00% | 161 560 | 56 | 2 800.00 | -1.00% | 29 920 | 11 | ||||||
| 2.2.1995 | 3 800.00 | 0.00% | 174 800 | 46 | 3 602.00 | -1.00% | 54 715 | 15 | ||||||
| 1.2.1995 | 3 800.00 | 0.00% | 136 800 | 36 | 3 666.00 | -1.00% | 25 662 | 7 | ||||||
| 27.1.1995 | 3 800.00 | 0.00% | 110 200 | 29 | 3 700.00 | -1.00% | 44 000 | 12 | ||||||
| 15.2.1995 | 3 611.00 | -1.00% | 14 428 | 4 | ||||||||||
| 14.2.1995 | 3 705.00 | -133.00% | 33 345 | 9 | 3 601.00 | -1.00% | 79 885 | 22 | ||||||
| 3.4.1995 | 2 915.00 | -489.00% | 0 | 0 | 2 700.00 | -1.00% | 72 905 | 27 | ||||||
| 20.6.1995 | 2 905.00 | 0.00% | 0 | 0 | 2 781.00 | -1.00% | 41 795 | 15 | ||||||
| 28.6.1995 | 2 905.00 | 0.00% | 174 300 | 60 | 2 792.00 | -1.00% | 33 504 | 12 | ||||||
| 14.7.1995 | 2 915.00 | 0.00% | 78 705 | 27 | 2 856.00 | -1.00% | 39 872 | 14 | ||||||
| 16.8.1995 | 2 965.00 | 0.00% | 210 515 | 71 | 2 914.00 | -1.00% | 20 113 | 7 | ||||||
| 11.8.1995 | 2 965.00 | 0.00% | 71 160 | 24 | 2 861.00 | -1.00% | 25 947 | 9 | ||||||
| 9.8.1995 | 2 965.00 | 0.00% | 91 915 | 31 | 2 881.00 | -1.00% | 16 970 | 6 | ||||||
| 22.9.1995 | 4 200.00 | +5.00% | 1 205 400 | 287 | 4 002.50 | -1.00% | 130 769 | 34 | ||||||
| 31.8.1995 | 3 220.00 | +3.20% | 154 560 | 48 | 3 150.00 | -1.00% | 49 100 | 16 | ||||||
| 13.10.1995 | 4 025.00 | +0.12% | 398 475 | 99 | 3 950.00 | -1.00% | 94 800 | 24 | ||||||
| 19.10.1995 | 4 025.00 | 0.00% | 535 325 | 133 | 3 950.00 | -1.00% | 66 875 | 17 | ||||||
| 24.1.1995 | 3 800.00 | 0.00% | 102 600 | 27 | 3 550.50 | -1.00% | 10 652 | 3 | ||||||
| 17.1.1995 | 3 800.00 | -129.00% | 121 600 | 32 | 3 750.00 | -1.00% | 10 826 | 3 | ||||||
| 15.10.1996 | 4 320.00 | -4.00% | 142 560 | 33 | 4 351.00 | -0.86% | 316 614 | 71 | ||||||
| 9.10.1996 | 4 355.00 | +2.66% | 365 820 | 84 | 4 310.00 | -0.76% | 154 880 | 36 | ||||||
| 11.12.1996 | 5 046.00 | -0.07% | 408 726 | 81 | 4 964.50 | -0.73% | 206 605 | 41 | ||||||
| 16.10.1996 | 4 500.00 | +4.16% | 486 000 | 108 | 4 412.00 | -0.56% | 150 767 | 34 | ||||||
| 3.10.1996 | 4 310.00 | +2.61% | 349 110 | 81 | 4 251.10 | -0.49% | 29 755 | 7 | ||||||
| 1.11.1996 | 4 620.00 | +2.30% | 328 020 | 71 | 4 619.00 | -0.40% | 104 689 | 23 | ||||||
| 12.11.1996 | 4 820.00 | +0.41% | 110 860 | 23 | 4 779.10 | -0.35% | 133 779 | 28 | ||||||
| 28.11.1996 | 4 800.00 | -1.63% | 820 800 | 171 | 4 895.00 | -0.31% | 497 356 | 103 | ||||||
| 24.9.1996 | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| 10.10.1996 | 4 138.00 | -4.98% | 120 002 | 29 | 4 251.00 | -0.26% | 321 804 | 75 | ||||||
| 7.10.1996 | 4 465.00 | +1.24% | 575 985 | 129 | 4 350.00 | -0.23% | 116 436 | 27 | ||||||
| 13.11.1996 | 4 755.00 | -1.34% | 228 240 | 48 | 4 755.10 | -0.12% | 181 334 | 38 | ||||||
| 30.9.1996 | 4 105.00 | -4.99% | 110 835 | 27 | 4 250.00 | -0.10% | 519 057 | 121 | ||||||
| 25.9.1996 | 4 150.00 | 0.00% | 228 250 | 55 | 4 015.00 | -0.02% | 110 760 | 27 | ||||||
| 12.12.1996 | 5 063.00 | +0.33% | 202 520 | 40 | 5 150.00 | 0.00% | 256 996 | 51 | ||||||
| 26.7.1996 | 4 010.00 | -0.61% | 316 790 | 79 | 4 005.50 | 0.00% | 76 135 | 19 | ||||||
| 25.7.1996 | 4 035.00 | 0.00% | 145 260 | 36 | 3 992.60 | 0.00% | 64 079 | 16 | ||||||
| 17.7.1996 | 4 144.00 | +1.19% | 182 336 | 44 | 4 079.00 | 0.00% | 28 297 | 7 | ||||||
| 2.7.1996 | 4 900.00 | -1.01% | 1 960 000 | 400 | 4 900.50 | 0.00% | 102 911 | 21 | ||||||
| 1.7.1996 | 4 950.00 | 0.00% | 752 400 | 152 | 4 904.00 | 0.00% | 127 504 | 26 | ||||||
| 17.6.1996 | 4 725.00 | +0.63% | 453 600 | 96 | 4 651.30 | 0.00% | 92 932 | 20 | ||||||
| 13.6.1996 | 4 685.00 | +0.32% | 262 360 | 56 | 4 600.00 | 0.00% | 87 235 | 19 | ||||||
| 12.6.1996 | 4 670.00 | +0.32% | 364 260 | 78 | 4 525.00 | 0.00% | 118 852 | 26 | ||||||
| 11.6.1996 | 4 655.00 | -0.21% | 814 625 | 175 | 4 461.00 | 0.00% | 86 495 | 19 | ||||||
| 27.6.1996 | 4 945.00 | 0.00% | 346 150 | 70 | 4 700.00 | 0.00% | 238 814 | 49 | ||||||
| 26.6.1996 | 4 945.00 | 0.00% | 479 665 | 97 | 4 701.00 | 0.00% | 161 481 | 33 | ||||||
| 25.6.1996 | 4 945.00 | +0.61% | 267 030 | 54 | 4 900.10 | 0.00% | 219 312 | 45 | ||||||
| 9.8.1996 | 4 667.00 | -4.98% | 914 732 | 196 | 4 590.00 | 0.00% | 135 343 | 28 | ||||||
| 21.8.1996 | 4 150.00 | -1.14% | 282 200 | 68 | 4 101.80 | 0.00% | 36 916 | 9 | ||||||
| 10.9.1996 | 4 077.00 | +1.77% | 256 851 | 63 | 3 980.10 | 0.00% | 87 650 | 22 | ||||||
| 19.8.1996 | 4 200.00 | +1.20% | 415 800 | 99 | 4 150.00 | 0.00% | 59 313 | 15 | ||||||
| 13.9.1996 | 4 101.00 | +0.39% | 405 999 | 99 | 4 010.00 | 0.00% | 40 075 | 10 | ||||||
| 12.9.1996 | 4 085.00 | -0.07% | 294 120 | 72 | 4 000.00 | 0.00% | 92 171 | 23 | ||||||
| 29.5.1996 | 4 700.00 | +1.62% | 944 700 | 201 | 4 602.00 | 0.00% | 305 119 | 67 | ||||||
| 21.5.1996 | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
| 3.6.1996 | 4 835.00 | +1.15% | 676 900 | 140 | 4 352.00 | 0.00% | 192 821 | 41 | ||||||
| 7.6.1996 | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
| 30.4.1996 | 4 340.00 | +0.93% | 907 060 | 209 | 4 251.30 | 0.00% | 179 161 | 42 | ||||||
| 22.4.1996 | 4 300.00 | +0.23% | 1 092 200 | 254 | 4 213.00 | 0.00% | 71 266 | 17 | ||||||
| 19.3.1996 | 4 280.00 | 0.00% | 663 400 | 155 | 4 015.00 | 0.00% | 244 324 | 58 | ||||||
| 18.3.1996 | 4 280.00 | -0.46% | 577 800 | 135 | 4 152.00 | 0.00% | 147 996 | 35 | ||||||
| 15.3.1996 | 4 300.00 | +0.82% | 1 642 600 | 382 | 4 202.00 | 0.00% | 363 181 | 86 | ||||||
| 14.3.1996 | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
| 13.3.1996 | 4 270.00 | -0.11% | 1 037 610 | 243 | 4 221.10 | 0.00% | 299 050 | 71 | ||||||
| 12.3.1996 | 4 275.00 | +0.23% | 910 575 | 213 | 4 119.00 | 0.00% | 281 627 | 67 | ||||||
| 3.4.1996 | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||||
| 2.4.1996 | 4 290.00 | +0.11% | 742 170 | 173 | 4 225.00 | 0.00% | 190 673 | 45 | ||||||
| 15.4.1996 | 4 240.00 | -0.23% | 729 280 | 172 | 4 205.10 | 0.00% | 214 790 | 51 | ||||||
| 12.4.1996 | 4 250.00 | -0.46% | 850 000 | 200 | 4 219.20 | 0.00% | 126 576 | 30 | ||||||
| 11.4.1996 | 4 270.00 | -0.11% | 593 530 | 139 | 4 201.00 | 0.00% | 227 369 | 54 | ||||||
| 28.3.1996 | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
| 27.3.1996 | 4 290.00 | +0.11% | 497 640 | 116 | 4 200.00 | 0.00% | 130 762 | 31 | ||||||
| 26.3.1996 | 4 285.00 | -0.11% | 1 011 260 | 236 | 4 226.00 | 0.00% | 228 046 | 54 | ||||||
| 25.3.1996 | 4 290.00 | +0.23% | 398 970 | 93 | 4 200.00 | 0.00% | 118 002 | 28 | ||||||
| 22.3.1996 | 4 280.00 | -0.11% | 868 840 | 203 | 4 225.00 | 0.00% | 122 442 | 29 | ||||||
| 5.4.1996 | 4 290.00 | 0.00% | 450 450 | 105 | 4 235.00 | 0.00% | 245 150 | 58 | ||||||
| 8.3.1996 | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
| 22.2.1996 | 4 200.00 | -2.66% | 1 306 200 | 311 | 4 233.60 | 0.00% | 195 948 | 46 | ||||||
| 28.2.1996 | 4 275.00 | +0.11% | 1 008 900 | 236 | 4 151.00 | 0.00% | 209 231 | 50 | ||||||
| 27.2.1996 | 4 270.00 | +0.11% | 926 590 | 217 | 4 233.00 | 0.00% | 331 789 | 79 | ||||||
| 4.3.1996 | 4 260.00 | 0.00% | 1 086 300 | 255 | 4 230.00 | 0.00% | 122 515 | 29 | ||||||
| 1.3.1996 | 4 260.00 | -0.11% | 886 080 | 208 | 4 200.00 | 0.00% | 308 599 | 73 | ||||||
| 9.11.1995 | 4 105.00 | 0.00% | 726 585 | 177 | 4 041.00 | 0.00% | 243 446 | 60 | ||||||
| 8.11.1995 | 4 105.00 | 0.00% | 804 580 | 196 | 3 725.50 | 0.00% | 141 477 | 35 | ||||||
| 7.11.1995 | 4 105.00 | 0.00% | 414 605 | 101 | 4 053.00 | 0.00% | 81 129 | 20 | ||||||
| 6.11.1995 | 4 105.00 | 0.00% | 706 060 | 172 | 4 050.00 | 0.00% | 194 038 | 48 | ||||||
| 17.11.1995 | 4 105.00 | 0.00% | 931 835 | 227 | 4 053.00 | 0.00% | 173 520 | 43 | ||||||
| 15.11.1995 | 4 105.00 | 0.00% | 537 755 | 131 | 4 043.00 | 0.00% | 185 295 | 46 | ||||||
| 14.11.1995 | 4 105.00 | 0.00% | 599 330 | 146 | 4 030.00 | 0.00% | 209 735 | 52 | ||||||
| 31.10.1995 | 4 105.00 | +0.12% | 2 040 185 | 497 | 4 015.00 | 0.00% | 238 735 | 60 | ||||||
| 5.12.1995 | 3 920.00 | -0.25% | 2 587 200 | 660 | 3 615.50 | 0.00% | 81 336 | 21 | ||||||
| ||||||||||||||
