VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 90.00 | +4.61% | 810 | 9 | 0.00% | 0 | ||||||||
| 27.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 86.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 95.58 | -10.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 20.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.11.1996 | 106.20 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 18.11.1996 | 106.20 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 15.11.1996 | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 117.99 | -10.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 13.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 12.11.1996 | 131.10 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| 11.11.1996 | 131.10 | -9.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 8.11.1996 | 145.66 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.11.1996 | 145.66 | -9.99% | 146 | 1 | -10.00% | 0 | ||||||||
| 6.11.1996 | 161.84 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 5.11.1996 | 161.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
