VÝZK.ÚST.PIV.A SL., VÝZKUMNÝ ÚSTAV PIVOVARSKÝ A SLADAŘSKÝ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZK.ÚST.PIV.A SL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	86.03	0.00%	0	0		0.00%	0
26.11.1996	86.03	0.00%	0	0		0.00%	0
25.11.1996	86.03	-9.99%	0	0		0.00%	0
28.11.1996	90.00	+4.61%	810	9		0.00%	0
29.11.1996	90.00	0.00%	0	0		0.00%	0
2.12.1996	90.00	0.00%	0	0		-2.15%	0
3.12.1996	90.00	0.00%	0	0		0.00%	0
4.12.1996	90.00	0.00%	0	0		0.00%	0
5.12.1996	90.00	0.00%	0	0		0.00%	0
6.12.1996	90.00	0.00%	0	0		-9.44%	0
9.12.1996	90.00	0.00%	0	0		-10.00%	0
10.12.1996	90.00	0.00%	0	0		-9.52%	0
11.12.1996	90.00	0.00%	0	0		-8.77%	0
12.12.1996	90.00	0.00%	0	0		-9.61%	0
13.12.1996	90.00	0.00%	0	0	46.50	-1.06%	47	1
16.12.1996	90.00	0.00%	0	0		+7.52%	0
17.12.1996	90.00	0.00%	0	0		0.00%	0
18.12.1996	90.00	0.00%	0	0		0.00%	0
19.12.1996	90.00	0.00%	0	0		0.00%	0
20.12.1996	90.00	0.00%	0	0	50.00	0.00%	50	1
‹‹ First 60     Next 20 ›