PLASTIK HT HOR.TÝN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||||
5.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.05 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1995 | 150.05 | -499.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 146.67 | +499.00% | 1 173 | 8 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
6.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.15 | +1.13% | 2 274 | 16 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 140.55 | +0.39% | 1 968 | 14 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
13.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
9.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 135.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 134.50 | +4.99% | 807 | 6 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 129.00 | 0.00% | 0 | 0 | 90.60 | -8.00% | 1 103 | 12 | ||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.00 | +1.03% | 610 | 5 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.60 | 0.00% | 0 | 0 | 100.00 | -1.00% | 776 | 8 | ||||||
20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
19.2.1996 | 120.60 | -10.00% | 1 930 | 16 | 95.00 | -3.00% | 780 | 8 | ||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
1.10.1996 | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
30.9.1996 | 120.02 | 0.00% | 600 | 5 | -7.43% | 0 | 0 | |||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
25.9.1996 | 120.02 | 0.00% | 0 | 0 | -1.91% | 0 | 0 | |||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 100.20 | -2.00% | 1 377 | 14 | ||||||
15.7.1996 | 120.00 | +0.84% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
28.11.1996 | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
12.7.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 116.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
12.3.1996 | 115.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
18.9.1996 | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 114.95 | 0.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
16.9.1996 | 114.95 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 114.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
18.3.1996 | 114.03 | +2.62% | 912 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.7.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 2 280 | 20 | ||||||
25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
19.8.1996 | 113.50 | +1.33% | 681 | 6 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
28.6.1996 | 113.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
10.7.1996 | 112.54 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 112.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | -1.24% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
24.6.1996 | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
18.6.1996 | 111.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 111.00 | +0.90% | 1 110 | 10 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.20 | 0.00% | 0 | 0 | -5.96% | 0 | 0 | |||||||
3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 102.50 | -7.53% | 1 821 | 18 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | -2.68% | 2 200 | 20 | 150.00 | 0.00% | 2 850 | 19 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
7.8.1995 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
24.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 106.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 106.13 | +2.96% | 1 804 | 17 | 99.00 | +10.00% | 990 | 10 | ||||||
3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
2.5.1996 | 105.13 | -2.73% | 1 472 | 14 | 0.00% | 0 | 0 | |||||||
|