PLASTIK HT HOR.TÝN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.8.1995	113.00	0.00%	0	0		+9.00%	0	0
18.8.1995	113.00	0.00%	0	0		+9.00%	0	0
17.8.1995	113.00	0.00%	0	0		+9.00%	0	0
16.8.1995	113.00	0.00%	0	0		+9.00%	0	0
15.8.1995	113.00	0.00%	0	0		+10.00%	0	0
31.8.1995	120.75	0.00%	0	0		0.00%	0	0
30.8.1995	120.75	+5.00%	0	0		0.00%	0	0
29.8.1995	115.00	0.00%	0	0	145.00	-3.00%	1 160	8
28.8.1995	115.00	0.00%	0	0		0.00%	0	0
25.8.1995	115.00	0.00%	0	0		0.00%	0	0
4.9.1995	128.10	+5.00%	0	0		0.00%	0	0
11.8.1995	113.00	0.00%	0	0		0.00%	0	0
9.8.1995	118.07	+4.99%	0	0		+8.00%	0	0
8.8.1995	112.45	+4.99%	0	0		+9.00%	0	0
7.8.1995	107.10	+5.00%	0	0		0.00%	0	0
4.8.1995	102.00	0.00%	0	0		+10.00%	0	0
3.8.1995	102.00	0.00%	0	0		+1.00%	0	0
2.8.1995	102.00	0.00%	0	0		-5.00%	0	0
31.7.1995	99.26	+4.99%	0	0	81.00	0.00%	1 134	14
28.7.1995	94.54	0.00%	0	0		0.00%	0	0
27.7.1995	94.54	0.00%	0	0		0.00%	0	0
26.7.1995	94.54	0.00%	0	0		0.00%	0	0
25.7.1995	94.54	0.00%	0	0		0.00%	0	0
24.7.1995	94.54	0.00%	0	0		-9.00%	0	0
20.7.1995	90.04	-4.99%	0	0		0.00%	0	0
19.7.1995	94.77	-4.99%	0	0		0.00%	0	0
18.7.1995	99.75	-4.99%	0	0		0.00%	0	0
17.7.1995	104.99	-4.99%	0	0		0.00%	0	0
14.7.1995	110.51	-4.99%	0	0		0.00%	0	0
13.7.1995	116.32	0.00%	0	0		-9.00%	0	0
12.7.1995	116.32	0.00%	0	0		-9.00%	0	0
11.7.1995	116.32	0.00%	0	0		0.00%	0	0
10.7.1995	116.32	0.00%	0	0		-9.00%	0	0
4.7.1995	116.32	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	169.78	+499.00%	0	0		0.00%	0	0
3.5.1995	161.70	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0	114.00	-5.00%	1 140	10
24.4.1995			0	0		0.00%	0	0
23.5.1995	157.94	-499.00%	0	0		0.00%	0	0
22.5.1995	166.25	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
22.6.1995	129.20	-5.00%	0	0	200.00	0.00%	10 000	50
21.6.1995	136.00	0.00%	0	0		+1.00%	0	0
20.6.1995	136.00	0.00%	0	0		+10.00%	0	0
19.6.1995	136.00	0.00%	0	0	181.00	+10.00%	1 448	8
16.6.1995	136.00	0.00%	0	0	165.00	0.00%	330	2
15.6.1995	136.00	0.00%	0	0		+10.00%	0	0
14.6.1995	136.00	0.00%	0	0	150.00	-14.00%	2 100	14
13.6.1995	136.00	0.00%	0	0		0.00%	0	0
12.6.1995	136.00	0.00%	0	0		+54.00%	0	0
9.6.1995	136.00	0.00%	0	0		0.00%	0	0
8.6.1995	136.00	0.00%	0	0		0.00%	0	0
6.6.1995	142.55	-4.99%	0	0		0.00%	0	0
5.6.1995	150.05	0.00%	0	0		0.00%	0	0
2.6.1995	150.05	0.00%	0	0		0.00%	0	0
1.6.1995	150.05	0.00%	0	0		-6.00%	0	0
31.5.1995			0	0	125.00	-4.00%	1 456	12
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	233.00	-5.00%	932	4
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
2.2.1995	310.00	-490.00%	0	0		0.00%	0	0
1.2.1995	326.00	-495.00%	0	0		0.00%	0	0
31.1.1995	343.00	-498.00%	0	0		0.00%	0	0
30.1.1995	361.00	-500.00%	0	0		0.00%	0	0
27.1.1995	380.00	-476.00%	0	0		-7.00%	0	0
20.1.1995			0	0		-14.00%	0	0
18.1.1995			0	0		0.00%	0	0
16.1.1995	382.00	-497.00%	0	0		0.00%	0	0
11.1.1995	365.00	+488.00%	0	0		+11.00%	0	0
10.1.1995	348.00	+481.00%	0	0		+6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
15.12.1994	333.00	+471.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	318.00	+495.00%	0	0
26.6.1995	116.61	-4.99%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
30.6.1995	122.44	0.00%	0	0		-10.00%	0	0
29.6.1995	122.44	0.00%	0	0		0.00%	0	0
28.6.1995	122.44	0.00%	0	0		0.00%	0	0
13.4.1995	147.04	-499.00%	0	0		+5.00%	0	0
12.4.1995	154.77	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		+2.00%	0	0
6.4.1995	190.00	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
30.3.1995	197.56	+499.00%	0	0	210.00	-1.00%	630	3
28.3.1995	179.20	-499.00%	0	0	199.50	-5.00%	399	2
27.3.1995	188.63	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
17.3.1995	209.00	-500.00%	0	0
6.3.1995	243.00	-470.00%	0	0
3.3.1995	255.00	-485.00%	0	0
7.4.1994			0	0
15.3.1994	405.00	-1 000.00%	0	0
14.3.1994			0	0
9.12.1993			0	0
7.12.1993	544.00	-2 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
1.2.1994	540.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
23.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
12.5.1994			0	0
10.5.1994	278.00	-974.00%	0	0
9.5.1994			0	0
5.5.1994	308.00	-994.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	342.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
7.7.1994	393.00	-986.00%	0	0
30.6.1994	436.00	+982.00%	0	0
28.6.1994	397.00	+997.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
28.9.1994	346.00	+484.00%	0	0
27.9.1994			0	0
26.9.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›