PLASTIK HT HOR.TÝN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
28.5.1996 | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
16.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 112.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 113.50 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
20.8.1996 | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
9.8.1996 | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 90.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
7.8.1996 | 103.10 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 652 | 9 | ||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 103.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 690 | 10 | ||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
18.7.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 100.20 | -2.00% | 1 377 | 14 | ||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
30.7.1996 | 114.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 132 | 1 | ||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
26.7.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 2 280 | 20 | ||||||
25.7.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
28.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 154.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
18.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 160.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.10.1995 | 158.02 | 0.00% | 0 | 0 | ||||||||||
26.1.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 159.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
31.10.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | +1.00% | 360 | 2 | ||||||
10.11.1995 | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
7.11.1995 | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 135.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 150.24 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 150.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 150.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 154.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 154.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
13.12.1995 | 152.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 158.00 | -6.00% | 2 054 | 13 | ||||||
1.12.1995 | 163.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 150.12 | 0.00% | 0 | 0 | 157.50 | -3.00% | 1 733 | 11 | ||||||
22.11.1995 | 153.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
17.5.1996 | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
15.5.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 96.16 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
24.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 106.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
3.4.1996 | 93.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 93.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
9.4.1996 | 94.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
12.4.1996 | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
28.2.1996 | 104.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.2.1996 | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
12.3.1996 | 115.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 102.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 114.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
21.2.1996 | 120.60 | 0.00% | 0 | 0 | 100.00 | -1.00% | 776 | 8 | ||||||
20.2.1996 | 120.60 | 0.00% | 0 | 0 | 97.50 | 0.00% | 195 | 2 | ||||||
28.6.1996 | 113.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 129.00 | 0.00% | 0 | 0 | 90.60 | -8.00% | 1 103 | 12 | ||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 400 | 4 | ||||||
2.2.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 153.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 153.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
15.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 113.00 | 0.00% | 904 | 8 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 116.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 116.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 94.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.05 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
16.6.1995 | 136.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
13.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
9.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 399.00 | 0.00% | 8 778 | 22 | -2.00% | 0 | 0 | |||||||
6.10.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
11.7.1994 | 393.00 | 0.00% | 7 860 | 20 | ||||||||||
22.8.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
18.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
15.8.1994 | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
11.8.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
9.8.1994 | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
9.2.1995 | 282.00 | 0.00% | 2 256 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
18.4.1994 | 380.00 | 0.00% | 1 900 | 5 | ||||||||||
7.6.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
3.3.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
11.4.1994 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
5.4.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
8.2.1994 | 540.00 | 0.00% | 8 640 | 16 | ||||||||||
3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
16.12.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
26.8.1996 | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
23.5.1996 | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | -1.24% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
|