PLASTIK HT HOR.TÝN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 112.00 | +1.81% | 12 320 | 110 | 104.50 | -5.00% | 418 | 4 | ||||||
| 25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
| 3.2.1994 | 540.00 | 0.00% | 54 000 | 100 | ||||||||||
| 20.6.1996 | 111.00 | 0.00% | 9 657 | 87 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
| 27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
| 22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| 19.9.1996 | 120.00 | +4.39% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
| 10.6.1996 | 110.00 | +1.01% | 5 500 | 50 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.14 | -6.26% | 4 327 | 48 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
| 7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| 25.4.1996 | 108.09 | +1.84% | 4 432 | 41 | 73.00 | -10.00% | 146 | 2 | ||||||
| 29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
| 22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
| 1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| 11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
| 20.5.1996 | 86.01 | -4.58% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 93.16 | +0.71% | 3 540 | 38 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 154.10 | +1.38% | 5 856 | 38 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
| 7.4.1995 | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
| 3.2.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 289.00 | -493.00% | 8 670 | 30 | ||||||||||
| 14.12.1993 | 600.00 | +1 029.00% | 18 000 | 30 | ||||||||||
| 16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
| 6.2.1995 | 282.00 | -440.00% | 8 178 | 29 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
| 30.5.1996 | 90.00 | +4.16% | 2 520 | 28 | 101.00 | 0.00% | 404 | 4 | ||||||
| 26.2.1996 | 104.10 | -4.09% | 2 915 | 28 | 100.00 | 0.00% | 600 | 6 | ||||||
| 25.1.1996 | 141.00 | +0.62% | 3 948 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
| 14.10.1996 | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 164.05 | +0.55% | 4 265 | 26 | +2.00% | 0 | 0 | |||||||
| 10.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 102.50 | -7.53% | 1 821 | 18 | ||||||
| 23.12.1996 | 181.00 | -6.33% | 4 344 | 24 | -5.27% | 0 | ||||||||
| 23.9.1996 | 120.02 | +0.01% | 2 880 | 24 | +0.04% | 0 | 0 | |||||||
| 1.3.1994 | 500.00 | -196.00% | 12 000 | 24 | ||||||||||
| 29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 103.07 | +3.07% | 2 268 | 22 | 82.00 | -5.00% | 656 | 8 | ||||||
| 18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 29.9.1995 | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 399.00 | 0.00% | 8 778 | 22 | -2.00% | 0 | 0 | |||||||
| 12.12.1996 | 159.72 | +10.00% | 3 194 | 20 | -10.48% | 0 | ||||||||
| 8.7.1996 | 112.54 | +1.25% | 2 251 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 110.00 | -2.68% | 2 200 | 20 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
| 22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
