PLEMENÁŘI BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 233.00 | -9.68% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 258.00 | -9.79% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 286.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 317.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|