PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 53.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
14.12.1995 | 57.00 | +7.54% | 798 | 14 | 62.00 | +4.00% | 2 094 | 34 | ||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 57.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 392 | 72 | ||||||
11.1.1996 | 58.00 | +1.75% | 2 610 | 45 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
16.1.1996 | 58.10 | 0.00% | 0 | 0 | 62.00 | +3.00% | 1 708 | 28 | ||||||
17.1.1996 | 58.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.10 | 0.00% | 0 | 0 | 61.50 | -1.00% | 3 629 | 59 | ||||||
22.1.1996 | 58.20 | +0.17% | 815 | 14 | 62.00 | +1.00% | 620 | 10 | ||||||
23.1.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.20 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
25.1.1996 | 58.00 | -0.34% | 6 786 | 117 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 260 | 21 | ||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 434 | 7 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
1.2.1996 | 58.00 | 0.00% | 1 160 | 20 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
5.2.1996 | 58.00 | 0.00% | 1 798 | 31 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.00 | 0.00% | 7 308 | 126 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | -8.62% | 5 671 | 107 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
15.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 371 | 7 | 59.50 | -3.00% | 833 | 14 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 276 | 38 | ||||||
22.2.1996 | 54.00 | +1.88% | 2 268 | 42 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
29.2.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.00 | -1.85% | 7 844 | 148 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 96 | 2 | ||||||
14.3.1996 | 53.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 1 100 | 25 | ||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
18.3.1996 | 55.00 | +3.77% | 4 070 | 74 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 404 | 26 | ||||||
20.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | +3.63% | 798 | 14 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 57.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 530 | 10 | ||||||
25.3.1996 | 55.00 | -3.50% | 1 870 | 34 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 887 | 34 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
29.3.1996 | 60.50 | 0.00% | 0 | 0 | 54.20 | -3.00% | 759 | 14 | ||||||
1.4.1996 | 66.55 | +10.00% | 6 389 | 96 | 56.10 | +2.00% | 7 621 | 138 | ||||||
2.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 3 150 | 60 | ||||||
3.4.1996 | 66.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 470 | 28 | ||||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 870 | 34 | ||||||
9.4.1996 | 66.55 | 0.00% | 0 | 0 | 52.60 | -4.00% | 526 | 10 | ||||||
10.4.1996 | 66.55 | 0.00% | 0 | 0 | 51.60 | -2.00% | 2 890 | 56 | ||||||
11.4.1996 | 66.00 | -0.82% | 8 646 | 131 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 66.00 | 0.00% | 0 | 0 | 53.70 | -3.00% | 1 504 | 28 | ||||||
15.4.1996 | 59.40 | -10.00% | 1 663 | 28 | 56.40 | +5.00% | 1 410 | 25 | ||||||
16.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.40 | -3.00% | 3 322 | 61 | ||||||
18.4.1996 | 58.50 | -1.51% | 1 404 | 24 | 56.20 | +3.00% | 562 | 10 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
22.4.1996 | 58.50 | 0.00% | 4 037 | 69 | 55.00 | +4.00% | 550 | 10 | ||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | 0.00% | 2 457 | 42 | 57.00 | +1.00% | 1 140 | 20 | ||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 995 | 35 | ||||||
29.4.1996 | 56.00 | -4.27% | 2 464 | 44 | 56.00 | -2.00% | 784 | 14 | ||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 672 | 12 | 57.00 | -3.00% | 6 640 | 120 | ||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 224 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 394 | 42 | ||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||
16.5.1996 | 56.10 | +0.17% | 2 581 | 46 | 55.00 | 0.00% | 3 300 | 60 | ||||||
17.5.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.71 | +10.00% | 2 592 | 42 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.71 | 0.00% | 0 | 0 | 55.00 | -3.00% | 3 095 | 58 | ||||||
22.5.1996 | 61.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
24.5.1996 | 61.71 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 212 | 24 | ||||||
27.5.1996 | 61.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 62.00 | +0.46% | 7 192 | 116 | 57.00 | -5.00% | 570 | 10 | ||||||
31.5.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 784 | 14 | ||||||
3.6.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.6.1996 | 62.00 | 0.00% | 868 | 14 | 58.00 | -3.00% | 3 480 | 60 | ||||||
7.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
10.6.1996 | 62.00 | 0.00% | 3 348 | 54 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 488 | 24 | ||||||
13.6.1996 | 62.00 | 0.00% | 868 | 14 | 60.00 | -3.00% | 600 | 10 | ||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
17.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 59.00 | -4.83% | 2 891 | 49 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.00 | -3.38% | 798 | 14 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 57.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 454 | 24 | ||||||
26.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 62.70 | +10.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.80 | +0.15% | 754 | 12 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 809 | 14 | ||||||
3.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 62.80 | 0.00% | 0 | 0 | 57.80 | -5.00% | 1 156 | 20 | ||||||
9.7.1996 | 62.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | +1.91% | 2 688 | 42 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 15 415 | 276 | ||||||
22.7.1996 | 64.10 | +0.15% | 3 077 | 48 | 56.00 | 0.00% | 1 120 | 20 | ||||||
23.7.1996 | 64.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
26.7.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 040 | 86 | ||||||
30.7.1996 | 64.10 | 0.00% | 0 | 0 | 58.60 | 0.00% | 820 | 14 | ||||||
31.7.1996 | 64.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | -0.15% | 5 120 | 80 | 58.00 | -6.00% | 3 548 | 59 | ||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 820 | 35 | ||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 720 | 60 | ||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
15.8.1996 | 64.20 | +0.31% | 1 926 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.20 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 112 | 67 | ||||||
21.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 64.20 | 0.00% | 0 | 0 | 53.80 | -7.00% | 538 | 10 | ||||||
27.8.1996 | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 64.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 112 | 20 | ||||||
29.8.1996 | 65.00 | +1.24% | 2 860 | 44 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.00% | 929 | 17 | ||||||
2.9.1996 | 65.00 | 0.00% | 3 250 | 50 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.80 | -1.00% | 2 685 | 49 | ||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 65.00 | 0.00% | 455 | 7 | 51.00 | -7.00% | 519 | 10 | ||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 65.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 088 | 20 | ||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 826 | 14 | ||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 65.10 | +0.15% | 1 302 | 20 | 57.80 | -3.00% | 1 947 | 33 | ||||||
13.9.1996 | 65.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 578 | 10 | ||||||
17.9.1996 | 65.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 65.10 | 0.00% | 0 | 0 | 57.80 | -5.00% | 231 | 4 | ||||||
19.9.1996 | 59.00 | -9.37% | 826 | 14 | 56.80 | -2.00% | 1 988 | 35 | ||||||
20.9.1996 | 59.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 585 | 10 | ||||||
23.9.1996 | 59.00 | 0.00% | 2 242 | 38 | -9.43% | 0 | 0 | |||||||
24.9.1996 | 59.00 | 0.00% | 0 | 0 | 53.00 | -0.16% | 2 964 | 56 | ||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | 49.30 | -6.82% | 1 972 | 40 | ||||||
26.9.1996 | 56.00 | -5.08% | 1 512 | 27 | 50.60 | +2.63% | 202 | 4 | ||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | +12.64% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 192 | 56 | ||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|