PLEMENÁŘSKÉ SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	203.00	-3 000.00%	0	0
9.3.1995	142.10	-3 000.00%	0	0
10.3.1995	99.47	-3 000.00%	36 804	370
13.3.1995	94.50	-499.00%	0	0
14.3.1995			0	0
15.3.1995	89.78	-499.00%	0	0
16.3.1995			0	0
17.3.1995	85.30	-498.00%	0	0
20.3.1995			0	0
21.3.1995	81.04	-499.00%	1 621	20
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	76.99	-499.00%	0	0
28.3.1995	73.15	-498.00%	0	0		0.00%	0	0
29.3.1995	69.50	-498.00%	0	0		0.00%	0	0
30.3.1995	66.03	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	62.73	-499.00%	0	0		0.00%	0	0
4.4.1995	59.60	-498.00%	0	0		0.00%	0	0
5.4.1995	56.62	-500.00%	0	0		0.00%	0	0
6.4.1995	53.79	-499.00%	0	0		0.00%	0	0
7.4.1995	51.11	-498.00%	0	0		0.00%	0	0
10.4.1995	48.56	-498.00%	0	0		0.00%	0	0
11.4.1995	46.14	-498.00%	0	0		0.00%	0	0
12.4.1995	43.84	-498.00%	0	0		0.00%	0	0
13.4.1995	41.65	-499.00%	0	0		0.00%	0	0
14.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-8.00%	0	0
20.4.1995	39.57	-499.00%	0	0		-9.00%	0	0
21.4.1995	37.60	-497.00%	2 670	71		-10.00%	0	0
24.4.1995	39.48	+500.00%	0	0	26.50	-5.00%	742	28
25.4.1995	41.00	+385.00%	4 100	100	29.00	+9.00%	203	7
26.4.1995			0	0		+3.00%	0	0
27.4.1995	41.00	0.00%	1 558	38		0.00%	0	0
28.4.1995			0	0		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
3.5.1995	41.00	0.00%	1 804	44		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	41.00	0.00%	820	20	33.00	0.00%	2 310	70
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995	41.00	0.00%	3 157	77		0.00%	0	0
16.5.1995	41.00	0.00%	492	12	33.00	0.00%	462	14
17.5.1995			0	0		+9.00%	0	0
18.5.1995	43.05	+500.00%	0	0		+18.00%	0	0
19.5.1995	44.00	+220.00%	1 848	42	41.50	-2.00%	1 577	38
22.5.1995			0	0		+6.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	44.00	0.00%	880	20
25.5.1995	44.00	0.00%	836	19		0.00%	0	0
‹‹ First 20    Next 60 ›