PLYNOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 185.00 | +4.46% | 7 955 | 43 | 158.10 | -1.00% | 1 891 | 12 | ||||||
| 13.3.1996 | 177.10 | 0.00% | 0 | 0 | 170.00 | +2.00% | 5 267 | 33 | ||||||
| 12.3.1996 | 177.10 | 0.00% | 0 | 0 | 156.60 | +3.00% | 313 | 2 | ||||||
| 11.3.1996 | 177.10 | +2.96% | 1 417 | 8 | 158.10 | +3.00% | 1 984 | 13 | ||||||
| 8.3.1996 | 172.00 | 0.00% | 0 | 0 | 151.60 | -2.00% | 446 | 3 | ||||||
| 7.3.1996 | 172.00 | +5.07% | 13 072 | 76 | 151.00 | 0.00% | 453 | 3 | ||||||
| 6.3.1996 | 163.70 | 0.00% | 0 | 0 | 152.50 | +5.00% | 3 476 | 23 | ||||||
| 5.3.1996 | 163.70 | 0.00% | 0 | 0 | 144.50 | -2.00% | 434 | 3 | ||||||
| 4.3.1996 | 163.70 | +5.61% | 1 964 | 12 | 154.00 | +5.00% | 589 | 4 | ||||||
| 1.3.1996 | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.10 | 0.00% | 0 | 0 | 142.10 | +1.00% | 691 | 5 | ||||||
| 27.2.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.10 | +3.51% | 5 254 | 35 | 137.10 | +2.00% | 686 | 5 | ||||||
| 23.2.1996 | 145.00 | 0.00% | 0 | 0 | 137.10 | -1.00% | 1 214 | 9 | ||||||
| 22.2.1996 | 145.00 | +2.83% | 9 425 | 65 | 142.00 | +2.00% | 1 370 | 10 | ||||||
| 21.2.1996 | 141.00 | 0.00% | 0 | 0 | 134.10 | -4.00% | 3 218 | 24 | ||||||
| 20.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.00 | +4.44% | 5 076 | 36 | 137.10 | 0.00% | 799 | 6 | ||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
| 15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 134.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.2.1996 | 134.27 | 0.00% | 0 | 0 | 131.00 | -1.00% | 1 310 | 10 | ||||||
| 12.2.1996 | 134.27 | +4.89% | 3 625 | 27 | 132.50 | -3.00% | 530 | 4 | ||||||
| 9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| 7.2.1996 | 123.00 | 0.00% | 0 | 0 | 131.50 | +2.00% | 2 735 | 20 | ||||||
| 6.2.1996 | 123.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 3 346 | 25 | ||||||
| 5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 1.2.1996 | 120.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 793 | 15 | ||||||
| 31.1.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 7 760 | 60 | ||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.00 | -4.00% | 720 | 6 | 119.00 | +4.00% | 2 380 | 20 | ||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 118.00 | -2.00% | 1 158 | 10 | ||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +1.73% | 1 125 | 9 | 118.00 | 0.00% | 354 | 3 | ||||||
| 19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 122.87 | +10.00% | 860 | 7 | 112.50 | -5.00% | 563 | 5 | ||||||
| 17.1.1996 | 111.70 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 180 | 10 | ||||||
| 16.1.1996 | 111.70 | 0.00% | 0 | 0 | 131.00 | -10.00% | 524 | 4 | ||||||
| 15.1.1996 | 111.70 | -9.90% | 1 117 | 10 | 145.00 | -10.00% | 580 | 4 | ||||||
| 12.1.1996 | 123.98 | 0.00% | 0 | 0 | 170.00 | -6.00% | 5 780 | 36 | ||||||
| 11.1.1996 | 123.98 | -9.99% | 2 604 | 21 | 170.00 | -8.00% | 1 700 | 10 | ||||||
| 10.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 656 | 9 | ||||||
| 9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| 8.1.1996 | 137.75 | +9.99% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 154.50 | -10.00% | 9 374 | 61 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +45.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.23 | +9.99% | 0 | 0 | 108.00 | +8.00% | 756 | 7 | ||||||
| 13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.12.1995 | 113.85 | 0.00% | 0 | 0 | 106.00 | +6.00% | 424 | 4 | ||||||
| 11.12.1995 | 113.85 | +10.00% | 2 505 | 22 | 100.00 | +1.00% | 400 | 4 | ||||||
| 8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 103.50 | -10.00% | 2 277 | 22 | 96.50 | +6.00% | 386 | 4 | ||||||
| 6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1995 | 115.00 | 0.00% | 0 | 0 | 87.50 | -9.00% | 875 | 10 | ||||||
| 4.12.1995 | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| 1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 139.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
| 24.11.1995 | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 340 | 2 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 091 | 18 | ||||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
| 13.11.1995 | 191.00 | 0.00% | 764 | 4 | 188.00 | -6.00% | 1 880 | 10 | ||||||
| 10.11.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 191.00 | +6.11% | 7 831 | 41 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | -10.00% | 12 600 | 70 | 195.00 | -5.00% | 2 978 | 16 | ||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 4 485 | 23 | ||||||
| 2.11.1995 | 200.00 | -0.99% | 6 800 | 34 | 200.00 | -1.00% | 1 382 | 7 | ||||||
| 1.11.1995 | 202.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 224.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 3 456 | 16 | ||||||
| 26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 248.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 600 | 20 | ||||||
| 24.10.1995 | 248.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 248.00 | -9.81% | 5 704 | 23 | ||||||||||
| 20.10.1995 | 275.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 940 | 4 | ||||||
| 19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 17.10.1995 | 305.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 2 400 | 10 | ||||||
| 16.10.1995 | 305.00 | +9.71% | 0 | 0 | 258.00 | +7.00% | 1 290 | 5 | ||||||
| 13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 265.00 | +4.74% | 0 | 0 | 244.00 | +8.00% | 2 928 | 12 | ||||||
| 11.10.1995 | 253.00 | +4.97% | 4 048 | 16 | 225.00 | 0.00% | 675 | 3 | ||||||
| 10.10.1995 | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| 9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 240.00 | +4.34% | 240 | 1 | 233.00 | 0.00% | 2 563 | 11 | ||||||
| 5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
| 4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
| 2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| 27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
| 26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 191.10 | 0.00% | 3 440 | 18 | 190.50 | +6.00% | 6 651 | 32 | ||||||
| 21.9.1995 | 191.10 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 191.10 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 191.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
| 15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| 14.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| 6.9.1995 | 200.00 | +4.65% | 800 | 4 | 191.00 | -2.00% | 1 910 | 10 | ||||||
| 5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 189.60 | 0.00% | 0 | 0 | 191.00 | -1.00% | 1 104 | 6 | ||||||
| 31.8.1995 | 189.60 | 0.00% | 0 | 0 | 186.00 | -7.00% | 930 | 5 | ||||||
| 30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
| 28.8.1995 | 199.08 | +5.00% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| 25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| 23.8.1995 | 180.12 | 0.00% | 0 | 0 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
| 18.8.1995 | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 15.8.1995 | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
| 14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
| 10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 189.60 | 0.00% | 0 | 0 | 209.00 | +10.00% | 836 | 4 | ||||||
| 4.8.1995 | 189.60 | 0.00% | 0 | 0 | 190.50 | +9.00% | 1 143 | 6 | ||||||
| 3.8.1995 | 189.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 189.60 | +0.04% | 1 896 | 10 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 189.52 | +4.99% | 379 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 180.50 | +4.97% | 5 235 | 29 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 171.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 171.95 | -5.00% | 3 439 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 181.00 | +0.25% | 1 810 | 10 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| 21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 172.38 | -4.99% | 4 310 | 25 | 145.00 | -2.00% | 566 | 4 | ||||||
| 18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 10.7.1995 | 191.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 1 295 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 191.00 | 0.00% | 2 483 | 13 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 191.00 | 0.00% | 1 337 | 7 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 191.00 | 0.00% | 764 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 191.00 | 0.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 191.00 | +1.05% | 1 528 | 8 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 189.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 0 | 0 | 164.00 | +9.00% | 656 | 4 | ||||||
| 13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| 12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
