PLYNOPROJEKT PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 133.00 | 0.00% | 0 | 0 | 170.10 | +2.00% | 340 | 2 | ||||||
2.8.1996 | 133.00 | 0.00% | 0 | 0 | 124.30 | -4.00% | 249 | 2 | ||||||
1.8.1996 | 133.00 | -3.97% | 1 064 | 8 | 129.30 | -8.00% | 259 | 2 | ||||||
23.12.1996 | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
16.12.1996 | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 158.30 | -4.85% | 317 | 2 | ||||||
27.9.1996 | 140.00 | 0.00% | 0 | 0 | 109.50 | -8.75% | 219 | 2 | ||||||
20.9.1996 | 137.50 | 0.00% | 0 | 0 | 162.10 | -5.00% | 324 | 2 | ||||||
17.9.1996 | 125.00 | 0.00% | 0 | 0 | 170.10 | +5.00% | 340 | 2 | ||||||
16.9.1996 | 125.00 | 0.00% | 1 875 | 15 | 162.10 | -5.00% | 324 | 2 | ||||||
10.10.1996 | 122.00 | 0.00% | 0 | 0 | 126.30 | +0.95% | 253 | 2 | ||||||
13.4.1995 | 250.00 | +330.00% | 2 250 | 9 | 113.60 | -4.00% | 227 | 2 | ||||||
11.5.1995 | 213.00 | -491.00% | 0 | 0 | 151.00 | -6.00% | 302 | 2 | ||||||
15.9.1995 | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
8.9.1995 | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
27.9.1995 | 200.00 | 0.00% | 200 | 1 | 209.00 | -5.00% | 209 | 1 | ||||||
21.8.1995 | 180.12 | -5.00% | 1 981 | 11 | 191.00 | -1.00% | 191 | 1 | ||||||
29.8.1995 | 199.08 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
20.4.1995 | 260.00 | 0.00% | 3 900 | 15 | 124.00 | 0.00% | 124 | 1 | ||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
2.10.1996 | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
23.9.1996 | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
26.9.1996 | 140.00 | +1.81% | 10 360 | 74 | 120.00 | -9.77% | 120 | 1 | ||||||
28.11.1996 | 150.00 | +2.73% | 1 500 | 10 | 157.00 | +2.61% | 157 | 1 | ||||||
30.10.1996 | 155.00 | 0.00% | 0 | 0 | 131.70 | +9.65% | 132 | 1 | ||||||
1.11.1996 | 155.00 | 0.00% | 0 | 0 | 132.30 | +0.15% | 132 | 1 | ||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 131.10 | -5.06% | 131 | 1 | ||||||
19.8.1996 | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
21.8.1996 | 133.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 119 | 1 | ||||||
27.6.1996 | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
29.5.1996 | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
25.6.1996 | 100.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 103 | 1 | ||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | -4.00% | 181 | 1 | ||||||
5.10.1995 | 230.00 | 0.00% | 2 990 | 13 | 233.00 | +1.00% | 233 | 1 | ||||||
8.2.1996 | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
9.1.1996 | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +45.00% | 0 | 0 | |||||||||||
15.12.1995 | 125.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 125.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 125.32 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 139.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 139.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 139.24 | -9.99% | 696 | 5 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 154.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 171.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 171.90 | -10.00% | 3 782 | 22 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.00 | +2.50% | 1 968 | 16 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 122.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 3 500 | 28 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | 0.00% | 920 | 4 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 230.00 | +4.54% | 1 150 | 5 | +15.00% | 0 | 0 | |||||||
2.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 278.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 275.00 | -9.83% | 3 850 | 14 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 224.00 | -9.67% | 2 016 | 9 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.10.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -9.82% | 3 434 | 17 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 103.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 113.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.5.1996 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 250.00 | -6.01% | 9 000 | 36 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 244.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.4.1996 | 256.00 | +1.58% | 3 584 | 14 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 227.00 | +9.66% | 20 884 | 92 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 188.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 249.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 155.00 | +3.26% | 4 030 | 26 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 135.00 | +0.54% | 2 565 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 134.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 152.00 | -9.52% | 1 064 | 7 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 152.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 137.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 111.20 | -9.95% | 222 | 2 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 123.50 | -9.85% | 1 729 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.7.1996 | 121.12 | +9.99% | 363 | 3 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 111.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 111.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 121.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 133.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 133.00 | 0.00% | 798 | 6 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 138.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 138.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
19.9.1996 | 137.50 | +10.00% | 6 050 | 44 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 125.00 | -6.01% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 133.00 | -5.00% | 1 995 | 15 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 140.00 | 0.00% | 2 940 | 21 | +9.58% | 0 | 0 | |||||||
4.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.38% | 0 | 0 | |||||||
15.10.1996 | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.20 | +10.00% | 2 684 | 20 | +2.92% | 0 | 0 | |||||||
21.10.1996 | 147.62 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
18.10.1996 | 147.62 | 0.00% | 0 | 0 | +0.82% | 0 | 0 | |||||||
17.10.1996 | 147.62 | +10.00% | 3 838 | 26 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 180.00 | +3.66% | 360 | 2 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 173.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 165.37 | +4.99% | 3 307 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 149.25 | -499.00% | 6 418 | 43 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 157.10 | -498.00% | 157 | 1 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 174.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 192.85 | -500.00% | 1 736 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.4.1995 | 260.00 | +441.00% | 7 800 | 30 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 238.00 | -480.00% | 0 | 0 | +72.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 235.00 | -485.00% | 8 930 | 38 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
24.4.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 189.60 | -4.76% | 1 896 | 10 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 189.60 | +0.25% | 1 517 | 8 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 180.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 189.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 189.60 | 0.00% | 379 | 2 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 189.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 189.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 200.00 | +4.65% | 5 400 | 27 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 191.10 | 0.00% | 382 | 2 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | -4.16% | 8 740 | 38 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 191.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 191.10 | +0.79% | 1 147 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 189.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 201.00 | 0.00% | 804 | 4 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 191.00 | 0.00% | 382 | 2 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 191.00 | 0.00% | 4 775 | 25 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 191.00 | -4.50% | 1 910 | 10 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 171.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 163.77 | -4.99% | 1 638 | 10 | +2.00% | 0 | 0 | |||||||
|